ティーケーピー 3479
51 勝/ 44 敗
売りシグナル 点灯中
過去5年間で95回中51回株価が下落した(51勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/07
1,975 |
- | - |
- - |
|
2026/01/30
2,370 |
2,331 | 2,402 |
+71 (+3%) |
|
2026/01/28
2,344 |
2,321 | 2,358 |
+37 (+1.5%) |
|
2026/01/27
2,243 |
2,257 | 2,401 |
+144 (+6.3%) |
|
2026/01/26
2,239 |
2,334 | 2,399 |
+65 (+2.7%) |
|
2026/01/23
2,190 |
2,200 | 2,370 |
+170 (+7.7%) |
|
2026/01/07
1,963 |
1,960 | 1,946 |
-14 (-0.7%) |
|
2026/01/06
1,918 |
1,903 | 1,970 |
+67 (+3.5%) |
|
2026/01/05
1,845 |
1,855 | 1,948 |
+93 (+5%) |
|
2025/11/28
1,842 |
1,832 | 1,736 |
-96 (-5.2%) |
|
2025/11/27
1,795 |
1,800 | 1,760 |
-40 (-2.2%) |
|
2025/08/20
2,123 |
2,098 | 2,014 |
-84 (-4%) |
|
2025/08/19
2,077 |
2,048 | 2,015 |
-33 (-1.6%) |
|
2025/08/18
2,026 |
2,105 | 2,064 |
-41 (-1.9%) |
|
2025/08/15
2,047 |
2,045 | 2,050 |
+5 (+0.2%) |
|
2025/07/10
1,956 |
1,966 | 1,722 |
-244 (-12.4%) |
|
2025/06/04
2,180 |
2,160 | 1,993 |
-167 (-7.7%) |
|
2025/06/03
2,100 |
2,123 | 2,001 |
-122 (-5.7%) |
|
2025/06/02
2,133 |
2,123 | 1,997 |
-126 (-5.9%) |
|
2025/04/14
1,838 |
1,864 | 1,799 |
-65 (-3.4%) |
|
2025/04/11
1,790 |
1,800 | 1,717 |
-83 (-4.6%) |
|
2025/01/24
1,616 |
1,600 | 1,606 |
+6 (+0.3%) |
|
2025/01/23
1,507 |
1,492 | 1,631 |
+139 (+9.3%) |
|
2025/01/22
1,520 |
1,490 | 1,645 |
+155 (+10.4%) |
|
2025/01/21
1,471 |
1,480 | 1,628 |
+148 (+10%) |
|
2025/01/20
1,414 |
1,408 | 1,589 |
+181 (+12.8%) |
|
2025/01/17
1,349 |
1,361 | 1,616 |
+255 (+18.7%) |
|
2025/01/16
1,347 |
1,355 | 1,507 |
+152 (+11.2%) |
|
2025/01/15
1,295 |
1,315 | 1,520 |
+205 (+15.5%) |
|
2025/01/07
1,277 |
1,275 | 1,295 |
+20 (+1.5%) |
|
2024/12/30
1,265 |
1,276 | 1,240 |
-36 (-2.8%) |
|
2024/12/27
1,255 |
1,261 | 1,254 |
-7 (-0.5%) |
|
2024/07/23
1,786 |
1,787 | 1,829 |
+42 (+2.3%) |
|
2024/07/19
1,699 |
1,739 | 1,800 |
+61 (+3.5%) |
|
2024/07/18
1,701 |
1,720 | 1,776 |
+56 (+3.2%) |
|
2024/07/17
1,634 |
1,629 | 1,782 |
+153 (+9.3%) |
|
2024/07/16
1,577 |
1,578 | 1,786 |
+208 (+13.1%) |
|
2024/07/12
1,574 |
1,600 | 1,708 |
+108 (+6.7%) |
|
2024/07/11
1,514 |
1,450 | 1,699 |
+249 (+17.1%) |
|
2024/06/27
1,447 |
1,454 | 1,434 |
-20 (-1.3%) |
|
2024/03/29
1,793 |
1,830 | 1,689 |
-141 (-7.7%) |
|
2024/03/28
1,749 |
1,750 | 1,689 |
-61 (-3.4%) |
|
2024/03/22
1,717 |
1,717 | 1,793 |
+76 (+4.4%) |
|
2024/03/21
1,709 |
1,709 | 1,749 |
+40 (+2.3%) |
|
2023/07/13
3,040 |
2,850 | 2,724 |
-126 (-4.4%) |
|
2023/07/12
3,015 |
3,055 | 2,769 |
-286 (-9.3%) |
|
2023/07/11
2,978 |
2,984 | 2,900 |
-84 (-2.8%) |
|
2023/07/10
2,915 |
2,938 | 2,931 |
-7 (-0.2%) |
|
2023/07/07
2,895 |
2,891 | 2,876 |
-15 (-0.5%) |
|
2023/07/06
2,894 |
2,894 | 3,040 |
+146 (+5%) |
|
2023/06/20
2,769 |
2,748 | 2,665 |
-83 (-3%) |
|
2023/04/18
3,015 |
2,969 | 2,686 |
-283 (-9.5%) |
|
2023/03/09
3,190 |
3,190 | 2,959 |
-231 (-7.2%) |
|
2023/03/08
3,210 |
3,180 | 3,060 |
-120 (-3.7%) |
|
2023/03/07
3,125 |
3,100 | 3,025 |
-75 (-2.4%) |
|
2023/01/24
3,165 |
3,185 | 3,070 |
-115 (-3.6%) |
|
2023/01/23
3,215 |
3,145 | 3,075 |
-70 (-2.2%) |
|
2022/12/27
2,902 |
2,883 | 2,887 |
+4 (+0.1%) |
|
2022/12/16
2,852 |
2,802 | 2,747 |
-55 (-1.9%) |
|
2022/12/07
2,811 |
2,811 | 2,682 |
-129 (-4.5%) |
|
2022/11/01
3,075 |
3,050 | 2,833 |
-217 (-7.1%) |
|
2022/10/31
3,015 |
2,986 | 2,959 |
-27 (-0.9%) |
|
2022/10/28
2,990 |
2,988 | 2,940 |
-48 (-1.6%) |
|
2022/10/18
2,909 |
2,832 | 2,625 |
-207 (-7.3%) |
|
2022/10/17
2,952 |
2,970 | 2,608 |
-362 (-12.1%) |
|
2022/10/14
2,796 |
2,834 | 2,686 |
-148 (-5.2%) |
|
2022/09/13
2,762 |
2,685 | 2,616 |
-69 (-2.5%) |
|
2022/09/12
2,759 |
2,750 | 2,758 |
+8 (+0.2%) |
|
2022/09/09
2,674 |
2,686 | 2,714 |
+28 (+1%) |
|
2022/09/08
2,609 |
2,638 | 2,755 |
+117 (+4.4%) |
|
2022/07/20
2,259 |
2,265 | 2,289 |
+24 (+1%) |
|
2022/07/19
2,305 |
2,350 | 2,150 |
-200 (-8.5%) |
|
2022/07/15
2,169 |
2,190 | 2,116 |
-74 (-3.3%) |
|
2022/06/10
1,877 |
1,831 | 1,600 |
-231 (-12.6%) |
|
2022/06/09
1,907 |
1,888 | 1,685 |
-203 (-10.7%) |
|
2022/06/08
1,858 |
1,840 | 1,655 |
-185 (-10%) |
|
2022/04/21
1,970 |
1,941 | 1,900 |
-41 (-2.1%) |
|
2022/04/20
1,844 |
1,833 | 1,850 |
+17 (+0.9%) |
|
2022/04/19
1,812 |
1,781 | 1,868 |
+87 (+4.8%) |
|
2022/04/18
1,720 |
1,753 | 1,821 |
+68 (+3.8%) |
|
2022/04/15
1,704 |
1,682 | 1,940 |
+258 (+15.3%) |
|
2022/04/14
1,567 |
1,607 | 1,970 |
+363 (+22.5%) |
|
2022/04/13
1,543 |
1,550 | 1,844 |
+294 (+18.9%) |
|
2022/04/12
1,449 |
1,449 | 1,812 |
+363 (+25%) |
|
2022/04/06
1,363 |
1,348 | 1,543 |
+195 (+14.4%) |
|
2022/04/05
1,348 |
1,319 | 1,449 |
+130 (+9.8%) |
|
2022/04/04
1,328 |
1,347 | 1,371 |
+24 (+1.7%) |
|
2021/10/15
1,976 |
1,950 | 1,863 |
-87 (-4.4%) |
|
2021/10/04
1,934 |
1,896 | 1,745 |
-151 (-7.9%) |
|
2021/09/30
1,892 |
1,867 | 1,647 |
-220 (-11.7%) |
|
2021/09/29
1,859 |
1,899 | 1,772 |
-127 (-6.6%) |
|
2021/06/03
2,600 |
2,585 | 2,541 |
-44 (-1.7%) |
|
2021/06/02
2,572 |
2,547 | 2,586 |
+39 (+1.5%) |
|
2021/06/01
2,539 |
2,575 | 2,504 |
-71 (-2.7%) |
|
2021/05/31
2,538 |
2,580 | 2,523 |
-57 (-2.2%) |
|
2021/05/28
2,427 |
2,500 | 2,566 |
+66 (+2.6%) |