帝国通信工業 6763
19 勝/ 37 敗
売りシグナル 点灯中
過去3年間で56回中19回株価が下落した(19勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/07
2,997 |
- | - |
- - |
|
2026/01/14
2,783 |
2,766 | 2,621 |
-145 (-5.2%) |
|
2025/12/12
2,704 |
2,718 | 2,646 |
-72 (-2.6%) |
|
2025/11/26
2,599 |
2,599 | 2,519 |
-80 (-3%) |
|
2025/10/07
2,600 |
2,579 | 2,577 |
-2 (-0%) |
|
2025/10/06
2,610 |
2,623 | 2,480 |
-143 (-5.4%) |
|
2025/09/26
2,514 |
2,500 | 2,356 |
-144 (-5.7%) |
|
2025/08/01
2,483 |
2,460 | 2,492 |
+32 (+1.3%) |
|
2025/07/31
2,422 |
2,433 | 2,530 |
+97 (+3.9%) |
|
2025/07/28
2,393 |
2,393 | 2,442 |
+49 (+2%) |
|
2025/07/25
2,354 |
2,404 | 2,483 |
+79 (+3.2%) |
|
2025/07/24
2,351 |
2,389 | 2,422 |
+33 (+1.3%) |
|
2025/07/23
2,319 |
2,338 | 2,329 |
-9 (-0.3%) |
|
2025/07/03
2,300 |
2,330 | 2,215 |
-115 (-4.9%) |
|
2025/06/30
2,264 |
2,286 | 2,261 |
-25 (-1%) |
|
2025/06/27
2,273 |
2,262 | 2,264 |
+2 (+0%) |
|
2024/11/22
3,210 |
3,240 | 3,175 |
-65 (-2%) |
|
2024/11/19
3,070 |
3,090 | 3,205 |
+115 (+3.7%) |
|
2024/11/18
2,990 |
2,990 | 3,180 |
+190 (+6.3%) |
|
2024/11/15
2,927 |
2,927 | 3,210 |
+283 (+9.6%) |
|
2024/11/13
2,893 |
2,893 | 3,030 |
+137 (+4.7%) |
|
2024/11/12
2,843 |
2,843 | 3,070 |
+227 (+7.9%) |
|
2024/11/08
2,799 |
2,785 | 2,927 |
+142 (+5%) |
|
2024/09/24
2,554 |
2,561 | 2,369 |
-192 (-7.4%) |
|
2024/09/20
2,547 |
2,575 | 2,379 |
-196 (-7.6%) |
|
2024/09/19
2,552 |
2,583 | 2,448 |
-135 (-5.2%) |
|
2024/06/27
2,150 |
2,150 | 2,168 |
+18 (+0.8%) |
|
2024/06/26
2,134 |
2,102 | 2,134 |
+32 (+1.5%) |
|
2024/06/25
2,080 |
2,086 | 2,127 |
+41 (+1.9%) |
|
2024/06/24
2,068 |
2,068 | 2,109 |
+41 (+1.9%) |
|
2024/06/19
2,050 |
2,050 | 2,134 |
+84 (+4%) |
|
2024/06/18
2,012 |
2,011 | 2,080 |
+69 (+3.4%) |
|
2024/05/22
1,959 |
1,959 | 1,946 |
-13 (-0.6%) |
|
2024/05/20
1,949 |
1,942 | 1,970 |
+28 (+1.4%) |
|
2024/05/13
1,900 |
1,902 | 1,949 |
+47 (+2.4%) |
|
2024/04/30
1,862 |
1,856 | 1,867 |
+11 (+0.5%) |
|
2024/01/15
2,071 |
2,070 | 2,054 |
-16 (-0.7%) |
|
2023/12/29
2,025 |
1,984 | 1,981 |
-3 (-0.1%) |
|
2023/12/27
2,003 |
2,019 | 1,972 |
-47 (-2.3%) |
|
2023/11/13
1,991 |
1,991 | 1,948 |
-43 (-2.1%) |
|
2023/11/07
1,953 |
1,965 | 1,952 |
-13 (-0.6%) |
|
2023/11/06
1,928 |
1,917 | 1,991 |
+74 (+3.8%) |
|
2023/11/02
1,898 |
1,910 | 1,946 |
+36 (+1.8%) |
|
2023/11/01
1,880 |
1,880 | 1,953 |
+73 (+3.8%) |
|
2023/09/08
1,946 |
1,951 | 1,953 |
+2 (+0.1%) |
|
2023/09/07
1,934 |
1,939 | 1,961 |
+22 (+1.1%) |
|
2023/09/06
1,910 |
1,910 | 1,939 |
+29 (+1.5%) |
|
2023/09/05
1,904 |
1,904 | 1,950 |
+46 (+2.4%) |
|
2023/08/16
1,778 |
1,778 | 1,787 |
+9 (+0.5%) |
|
2023/08/15
1,772 |
1,772 | 1,807 |
+35 (+1.9%) |
|
2023/08/14
1,760 |
1,760 | 1,800 |
+40 (+2.2%) |
|
2023/08/10
1,752 |
1,753 | 1,782 |
+29 (+1.6%) |
|
2023/08/09
1,716 |
1,716 | 1,775 |
+59 (+3.4%) |
|
2023/06/21
1,644 |
1,644 | 1,666 |
+22 (+1.3%) |
|
2023/06/15
1,624 |
1,624 | 1,647 |
+23 (+1.4%) |
|
2023/06/14
1,622 |
1,630 | 1,644 |
+14 (+0.8%) |
|
2023/06/13
1,580 |
1,596 | 1,627 |
+31 (+1.9%) |