帝国通信工業 6763
32 勝/ 56 敗
売りシグナル 点灯中
過去5年間で88回中32回株価が下落した(32勝/56敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/07
2,997 |
- | - |
- - |
|
2026/01/14
2,783 |
2,766 | 2,621 |
-145 (-5.2%) |
|
2025/12/12
2,704 |
2,718 | 2,646 |
-72 (-2.6%) |
|
2025/11/26
2,599 |
2,599 | 2,519 |
-80 (-3%) |
|
2025/10/07
2,600 |
2,579 | 2,577 |
-2 (-0%) |
|
2025/10/06
2,610 |
2,623 | 2,480 |
-143 (-5.4%) |
|
2025/09/26
2,514 |
2,500 | 2,356 |
-144 (-5.7%) |
|
2025/08/01
2,483 |
2,460 | 2,492 |
+32 (+1.3%) |
|
2025/07/31
2,422 |
2,433 | 2,530 |
+97 (+3.9%) |
|
2025/07/28
2,393 |
2,393 | 2,442 |
+49 (+2%) |
|
2025/07/25
2,354 |
2,404 | 2,483 |
+79 (+3.2%) |
|
2025/07/24
2,351 |
2,389 | 2,422 |
+33 (+1.3%) |
|
2025/07/23
2,319 |
2,338 | 2,329 |
-9 (-0.3%) |
|
2025/07/03
2,300 |
2,330 | 2,215 |
-115 (-4.9%) |
|
2025/06/30
2,264 |
2,286 | 2,261 |
-25 (-1%) |
|
2025/06/27
2,273 |
2,262 | 2,264 |
+2 (+0%) |
|
2024/11/22
3,210 |
3,240 | 3,175 |
-65 (-2%) |
|
2024/11/19
3,070 |
3,090 | 3,205 |
+115 (+3.7%) |
|
2024/11/18
2,990 |
2,990 | 3,180 |
+190 (+6.3%) |
|
2024/11/15
2,927 |
2,927 | 3,210 |
+283 (+9.6%) |
|
2024/11/13
2,893 |
2,893 | 3,030 |
+137 (+4.7%) |
|
2024/11/12
2,843 |
2,843 | 3,070 |
+227 (+7.9%) |
|
2024/11/08
2,799 |
2,785 | 2,927 |
+142 (+5%) |
|
2024/09/24
2,554 |
2,561 | 2,369 |
-192 (-7.4%) |
|
2024/09/20
2,547 |
2,575 | 2,379 |
-196 (-7.6%) |
|
2024/09/19
2,552 |
2,583 | 2,448 |
-135 (-5.2%) |
|
2024/06/27
2,150 |
2,150 | 2,168 |
+18 (+0.8%) |
|
2024/06/26
2,134 |
2,102 | 2,134 |
+32 (+1.5%) |
|
2024/06/25
2,080 |
2,086 | 2,127 |
+41 (+1.9%) |
|
2024/06/24
2,068 |
2,068 | 2,109 |
+41 (+1.9%) |
|
2024/06/19
2,050 |
2,050 | 2,134 |
+84 (+4%) |
|
2024/06/18
2,012 |
2,011 | 2,080 |
+69 (+3.4%) |
|
2024/05/22
1,959 |
1,959 | 1,946 |
-13 (-0.6%) |
|
2024/05/20
1,949 |
1,942 | 1,970 |
+28 (+1.4%) |
|
2024/05/13
1,900 |
1,902 | 1,949 |
+47 (+2.4%) |
|
2024/04/30
1,862 |
1,856 | 1,867 |
+11 (+0.5%) |
|
2024/01/15
2,071 |
2,070 | 2,054 |
-16 (-0.7%) |
|
2023/12/29
2,025 |
1,984 | 1,981 |
-3 (-0.1%) |
|
2023/12/27
2,003 |
2,019 | 1,972 |
-47 (-2.3%) |
|
2023/11/13
1,991 |
1,991 | 1,948 |
-43 (-2.1%) |
|
2023/11/07
1,953 |
1,965 | 1,952 |
-13 (-0.6%) |
|
2023/11/06
1,928 |
1,917 | 1,991 |
+74 (+3.8%) |
|
2023/11/02
1,898 |
1,910 | 1,946 |
+36 (+1.8%) |
|
2023/11/01
1,880 |
1,880 | 1,953 |
+73 (+3.8%) |
|
2023/09/08
1,946 |
1,951 | 1,953 |
+2 (+0.1%) |
|
2023/09/07
1,934 |
1,939 | 1,961 |
+22 (+1.1%) |
|
2023/09/06
1,910 |
1,910 | 1,939 |
+29 (+1.5%) |
|
2023/09/05
1,904 |
1,904 | 1,950 |
+46 (+2.4%) |
|
2023/08/16
1,778 |
1,778 | 1,787 |
+9 (+0.5%) |
|
2023/08/15
1,772 |
1,772 | 1,807 |
+35 (+1.9%) |
|
2023/08/14
1,760 |
1,760 | 1,800 |
+40 (+2.2%) |
|
2023/08/10
1,752 |
1,753 | 1,782 |
+29 (+1.6%) |
|
2023/08/09
1,716 |
1,716 | 1,775 |
+59 (+3.4%) |
|
2023/06/21
1,644 |
1,644 | 1,666 |
+22 (+1.3%) |
|
2023/06/15
1,624 |
1,624 | 1,647 |
+23 (+1.4%) |
|
2023/06/14
1,622 |
1,630 | 1,644 |
+14 (+0.8%) |
|
2023/06/13
1,580 |
1,596 | 1,627 |
+31 (+1.9%) |
|
2023/03/06
1,550 |
1,537 | 1,479 |
-58 (-3.7%) |
|
2023/03/03
1,546 |
1,546 | 1,505 |
-41 (-2.6%) |
|
2023/03/02
1,531 |
1,533 | 1,579 |
+46 (+3%) |
|
2023/03/01
1,530 |
1,528 | 1,557 |
+29 (+1.8%) |
|
2023/02/27
1,501 |
1,500 | 1,550 |
+50 (+3.3%) |
|
2023/01/25
1,489 |
1,490 | 1,462 |
-28 (-1.8%) |
|
2023/01/24
1,473 |
1,484 | 1,463 |
-21 (-1.4%) |
|
2023/01/23
1,431 |
1,438 | 1,460 |
+22 (+1.5%) |
|
2022/10/06
1,497 |
1,480 | 1,453 |
-27 (-1.8%) |
|
2022/10/05
1,491 |
1,481 | 1,409 |
-72 (-4.8%) |
|
2022/10/04
1,493 |
1,478 | 1,448 |
-30 (-2%) |
|
2022/07/28
1,507 |
1,498 | 1,419 |
-79 (-5.2%) |
|
2022/07/26
1,500 |
1,502 | 1,430 |
-72 (-4.7%) |
|
2022/07/25
1,475 |
1,486 | 1,487 |
+1 (+0%) |
|
2022/07/22
1,473 |
1,477 | 1,480 |
+3 (+0.2%) |
|
2022/02/10
1,432 |
1,415 | 1,388 |
-27 (-1.9%) |
|
2022/02/09
1,412 |
1,410 | 1,422 |
+12 (+0.8%) |
|
2021/11/04
1,487 |
1,457 | 1,363 |
-94 (-6.4%) |
|
2021/11/02
1,430 |
1,445 | 1,331 |
-114 (-7.8%) |
|
2021/09/07
1,588 |
1,588 | 1,657 |
+69 (+4.3%) |
|
2021/09/03
1,537 |
1,538 | 1,600 |
+62 (+4%) |
|
2021/09/02
1,500 |
1,505 | 1,588 |
+83 (+5.5%) |
|
2021/08/26
1,450 |
1,459 | 1,500 |
+41 (+2.8%) |
|
2021/08/25
1,379 |
1,405 | 1,430 |
+25 (+1.7%) |
|
2021/08/13
1,297 |
1,298 | 1,277 |
-21 (-1.6%) |
|
2021/08/12
1,272 |
1,272 | 1,276 |
+4 (+0.3%) |
|
2021/08/11
1,265 |
1,265 | 1,272 |
+7 (+0.5%) |
|
2021/08/10
1,245 |
1,246 | 1,276 |
+30 (+2.4%) |
|
2021/08/06
1,235 |
1,222 | 1,293 |
+71 (+5.8%) |
|
2021/08/02
1,184 |
1,189 | 1,245 |
+56 (+4.7%) |
|
2021/07/29
1,174 |
1,169 | 1,194 |
+25 (+2.1%) |
|
2021/05/12
1,227 |
1,153 | 1,161 |
+8 (+0.6%) |