西松屋チェーン 7545
29 勝/ 25 敗
売りシグナル 点灯中
過去3年間で54回中29回株価が下落した(29勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/06
2,163 |
- | - |
- - |
|
2026/02/12
2,260 |
2,270 | 2,220 |
-50 (-2.2%) |
|
2026/02/10
2,238 |
2,247 | 2,239 |
-8 (-0.3%) |
|
2026/02/05
2,210 |
2,222 | 2,229 |
+7 (+0.3%) |
|
2026/01/26
2,180 |
2,175 | 2,143 |
-32 (-1.4%) |
|
2026/01/22
2,156 |
2,159 | 2,148 |
-11 (-0.5%) |
|
2025/11/26
2,227 |
2,226 | 2,172 |
-54 (-2.4%) |
|
2025/11/25
2,219 |
2,238 | 2,202 |
-36 (-1.6%) |
|
2025/11/21
2,202 |
2,231 | 2,213 |
-18 (-0.8%) |
|
2025/08/08
2,319 |
2,319 | 2,317 |
-2 (-0%) |
|
2025/08/07
2,298 |
2,300 | 2,275 |
-25 (-1%) |
|
2025/08/06
2,290 |
2,299 | 2,289 |
-10 (-0.4%) |
|
2025/08/01
2,247 |
2,247 | 2,319 |
+72 (+3.2%) |
|
2025/07/31
2,237 |
2,238 | 2,298 |
+60 (+2.6%) |
|
2025/07/30
2,218 |
2,223 | 2,290 |
+67 (+3%) |
|
2025/07/29
2,205 |
2,221 | 2,253 |
+32 (+1.4%) |
|
2025/07/08
2,148 |
2,151 | 2,147 |
-4 (-0.1%) |
|
2025/07/02
2,128 |
2,127 | 2,153 |
+26 (+1.2%) |
|
2025/04/10
2,171 |
2,150 | 2,109 |
-41 (-1.9%) |
|
2025/04/08
2,150 |
2,145 | 2,095 |
-50 (-2.3%) |
|
2025/04/04
2,180 |
2,080 | 2,112 |
+32 (+1.5%) |
|
2025/04/03
2,119 |
2,095 | 2,171 |
+76 (+3.6%) |
|
2024/11/29
2,361 |
2,361 | 2,343 |
-18 (-0.7%) |
|
2024/11/26
2,329 |
2,335 | 2,360 |
+25 (+1%) |
|
2024/08/26
2,553 |
2,563 | 2,479 |
-84 (-3.2%) |
|
2024/08/22
2,509 |
2,469 | 2,537 |
+68 (+2.7%) |
|
2024/08/21
2,406 |
2,454 | 2,566 |
+112 (+4.5%) |
|
2024/08/20
2,359 |
2,347 | 2,546 |
+199 (+8.4%) |
|
2024/08/19
2,324 |
2,277 | 2,553 |
+276 (+12.1%) |
|
2024/07/31
2,282 |
2,263 | 2,129 |
-134 (-5.9%) |
|
2024/06/05
2,335 |
2,340 | 2,288 |
-52 (-2.2%) |
|
2024/03/12
2,479 |
2,483 | 2,468 |
-15 (-0.6%) |
|
2024/03/11
2,429 |
2,414 | 2,475 |
+61 (+2.5%) |
|
2024/03/08
2,448 |
2,447 | 2,490 |
+43 (+1.7%) |
|
2024/03/07
2,411 |
2,415 | 2,480 |
+65 (+2.6%) |
|
2024/02/27
2,234 |
2,248 | 2,216 |
-32 (-1.4%) |
|
2024/02/26
2,267 |
2,266 | 2,212 |
-54 (-2.3%) |
|
2024/01/25
2,130 |
2,131 | 2,144 |
+13 (+0.6%) |
|
2023/11/30
2,157 |
2,150 | 2,145 |
-5 (-0.2%) |
|
2023/11/29
2,175 |
2,171 | 2,168 |
-3 (-0.1%) |
|
2023/11/28
2,130 |
2,140 | 2,132 |
-8 (-0.3%) |
|
2023/11/27
2,030 |
2,044 | 2,205 |
+161 (+7.8%) |
|
2023/11/24
2,017 |
2,020 | 2,162 |
+142 (+7%) |
|
2023/11/22
2,011 |
1,988 | 2,157 |
+169 (+8.5%) |
|
2023/11/21
1,986 |
1,989 | 2,175 |
+186 (+9.3%) |
|
2023/10/25
1,906 |
1,899 | 1,933 |
+34 (+1.7%) |
|
2023/10/24
1,859 |
1,859 | 1,940 |
+81 (+4.3%) |
|
2023/10/23
1,844 |
1,845 | 1,877 |
+32 (+1.7%) |
|
2023/10/20
1,863 |
1,823 | 1,910 |
+87 (+4.7%) |
|
2023/06/22
1,720 |
1,725 | 1,701 |
-24 (-1.3%) |
|
2023/06/21
1,715 |
1,727 | 1,715 |
-12 (-0.6%) |
|
2023/05/15
1,696 |
1,693 | 1,642 |
-51 (-3%) |
|
2023/05/12
1,700 |
1,686 | 1,639 |
-47 (-2.7%) |
|
2023/04/10
1,685 |
1,690 | 1,646 |
-44 (-2.6%) |