西松屋チェーン 7545
48 勝/ 42 敗
売りシグナル 点灯中
過去5年間で90回中48回株価が下落した(48勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/06
2,163 |
- | - |
- - |
|
2026/02/12
2,260 |
2,270 | 2,220 |
-50 (-2.2%) |
|
2026/02/10
2,238 |
2,247 | 2,239 |
-8 (-0.3%) |
|
2026/02/05
2,210 |
2,222 | 2,229 |
+7 (+0.3%) |
|
2026/01/26
2,180 |
2,175 | 2,143 |
-32 (-1.4%) |
|
2026/01/22
2,156 |
2,159 | 2,148 |
-11 (-0.5%) |
|
2025/11/26
2,227 |
2,226 | 2,172 |
-54 (-2.4%) |
|
2025/11/25
2,219 |
2,238 | 2,202 |
-36 (-1.6%) |
|
2025/11/21
2,202 |
2,231 | 2,213 |
-18 (-0.8%) |
|
2025/08/08
2,319 |
2,319 | 2,317 |
-2 (-0%) |
|
2025/08/07
2,298 |
2,300 | 2,275 |
-25 (-1%) |
|
2025/08/06
2,290 |
2,299 | 2,289 |
-10 (-0.4%) |
|
2025/08/01
2,247 |
2,247 | 2,319 |
+72 (+3.2%) |
|
2025/07/31
2,237 |
2,238 | 2,298 |
+60 (+2.6%) |
|
2025/07/30
2,218 |
2,223 | 2,290 |
+67 (+3%) |
|
2025/07/29
2,205 |
2,221 | 2,253 |
+32 (+1.4%) |
|
2025/07/08
2,148 |
2,151 | 2,147 |
-4 (-0.1%) |
|
2025/07/02
2,128 |
2,127 | 2,153 |
+26 (+1.2%) |
|
2025/04/10
2,171 |
2,150 | 2,109 |
-41 (-1.9%) |
|
2025/04/08
2,150 |
2,145 | 2,095 |
-50 (-2.3%) |
|
2025/04/04
2,180 |
2,080 | 2,112 |
+32 (+1.5%) |
|
2025/04/03
2,119 |
2,095 | 2,171 |
+76 (+3.6%) |
|
2024/11/29
2,361 |
2,361 | 2,343 |
-18 (-0.7%) |
|
2024/11/26
2,329 |
2,335 | 2,360 |
+25 (+1%) |
|
2024/08/26
2,553 |
2,563 | 2,479 |
-84 (-3.2%) |
|
2024/08/22
2,509 |
2,469 | 2,537 |
+68 (+2.7%) |
|
2024/08/21
2,406 |
2,454 | 2,566 |
+112 (+4.5%) |
|
2024/08/20
2,359 |
2,347 | 2,546 |
+199 (+8.4%) |
|
2024/08/19
2,324 |
2,277 | 2,553 |
+276 (+12.1%) |
|
2024/07/31
2,282 |
2,263 | 2,129 |
-134 (-5.9%) |
|
2024/06/05
2,335 |
2,340 | 2,288 |
-52 (-2.2%) |
|
2024/03/12
2,479 |
2,483 | 2,468 |
-15 (-0.6%) |
|
2024/03/11
2,429 |
2,414 | 2,475 |
+61 (+2.5%) |
|
2024/03/08
2,448 |
2,447 | 2,490 |
+43 (+1.7%) |
|
2024/03/07
2,411 |
2,415 | 2,480 |
+65 (+2.6%) |
|
2024/02/27
2,234 |
2,248 | 2,216 |
-32 (-1.4%) |
|
2024/02/26
2,267 |
2,266 | 2,212 |
-54 (-2.3%) |
|
2024/01/25
2,130 |
2,131 | 2,144 |
+13 (+0.6%) |
|
2023/11/30
2,157 |
2,150 | 2,145 |
-5 (-0.2%) |
|
2023/11/29
2,175 |
2,171 | 2,168 |
-3 (-0.1%) |
|
2023/11/28
2,130 |
2,140 | 2,132 |
-8 (-0.3%) |
|
2023/11/27
2,030 |
2,044 | 2,205 |
+161 (+7.8%) |
|
2023/11/24
2,017 |
2,020 | 2,162 |
+142 (+7%) |
|
2023/11/22
2,011 |
1,988 | 2,157 |
+169 (+8.5%) |
|
2023/11/21
1,986 |
1,989 | 2,175 |
+186 (+9.3%) |
|
2023/10/25
1,906 |
1,899 | 1,933 |
+34 (+1.7%) |
|
2023/10/24
1,859 |
1,859 | 1,940 |
+81 (+4.3%) |
|
2023/10/23
1,844 |
1,845 | 1,877 |
+32 (+1.7%) |
|
2023/10/20
1,863 |
1,823 | 1,910 |
+87 (+4.7%) |
|
2023/06/22
1,720 |
1,725 | 1,701 |
-24 (-1.3%) |
|
2023/06/21
1,715 |
1,727 | 1,715 |
-12 (-0.6%) |
|
2023/05/15
1,696 |
1,693 | 1,642 |
-51 (-3%) |
|
2023/05/12
1,700 |
1,686 | 1,639 |
-47 (-2.7%) |
|
2023/04/10
1,685 |
1,690 | 1,646 |
-44 (-2.6%) |
|
2023/04/07
1,679 |
1,676 | 1,648 |
-28 (-1.6%) |
|
2023/03/29
1,658 |
1,650 | 1,586 |
-64 (-3.8%) |
|
2023/03/24
1,647 |
1,651 | 1,634 |
-17 (-1%) |
|
2023/03/09
1,622 |
1,621 | 1,593 |
-28 (-1.7%) |
|
2023/03/06
1,606 |
1,603 | 1,612 |
+9 (+0.5%) |
|
2022/12/26
1,518 |
1,520 | 1,493 |
-27 (-1.7%) |
|
2022/12/23
1,502 |
1,507 | 1,550 |
+43 (+2.8%) |
|
2022/12/22
1,504 |
1,504 | 1,524 |
+20 (+1.3%) |
|
2022/12/21
1,478 |
1,478 | 1,530 |
+52 (+3.5%) |
|
2022/12/20
1,434 |
1,444 | 1,525 |
+81 (+5.6%) |
|
2022/12/19
1,436 |
1,430 | 1,518 |
+88 (+6.1%) |
|
2022/11/28
1,410 |
1,405 | 1,360 |
-45 (-3.2%) |
|
2022/11/25
1,408 |
1,412 | 1,371 |
-41 (-2.9%) |
|
2022/11/24
1,402 |
1,408 | 1,382 |
-26 (-1.8%) |
|
2022/08/17
1,731 |
1,709 | 1,658 |
-51 (-2.9%) |
|
2022/07/22
1,688 |
1,697 | 1,640 |
-57 (-3.3%) |
|
2022/07/21
1,700 |
1,695 | 1,634 |
-61 (-3.5%) |
|
2022/07/20
1,623 |
1,623 | 1,633 |
+10 (+0.6%) |
|
2022/07/14
1,569 |
1,599 | 1,688 |
+89 (+5.5%) |
|
2022/07/13
1,543 |
1,549 | 1,700 |
+151 (+9.7%) |
|
2022/04/05
1,603 |
1,596 | 1,553 |
-43 (-2.6%) |
|
2022/04/01
1,545 |
1,541 | 1,633 |
+92 (+5.9%) |
|
2022/03/31
1,578 |
1,565 | 1,584 |
+19 (+1.2%) |
|
2022/03/30
1,484 |
1,500 | 1,597 |
+97 (+6.4%) |
|
2022/02/02
1,500 |
1,484 | 1,472 |
-12 (-0.8%) |
|
2022/02/01
1,486 |
1,488 | 1,483 |
-5 (-0.3%) |
|
2022/01/31
1,457 |
1,462 | 1,491 |
+29 (+1.9%) |
|
2022/01/28
1,457 |
1,463 | 1,492 |
+29 (+1.9%) |
|
2022/01/26
1,432 |
1,426 | 1,500 |
+74 (+5.1%) |
|
2021/11/25
1,593 |
1,593 | 1,444 |
-149 (-9.3%) |
|
2021/11/24
1,565 |
1,565 | 1,479 |
-86 (-5.4%) |
|
2021/11/12
1,540 |
1,550 | 1,505 |
-45 (-2.9%) |
|
2021/11/05
1,517 |
1,516 | 1,540 |
+24 (+1.5%) |
|
2021/11/04
1,494 |
1,490 | 1,515 |
+25 (+1.6%) |
|
2021/09/13
1,462 |
1,462 | 1,415 |
-47 (-3.2%) |
|
2021/09/10
1,458 |
1,458 | 1,435 |
-23 (-1.5%) |
|
2021/06/28
1,589 |
1,592 | 1,468 |
-124 (-7.7%) |