イワキ 6237
18 勝/ 19 敗
売りシグナル 点灯中
過去3年間で37回中18回株価が下落した(18勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/08
2,735 |
- | - |
- - |
|
2026/02/17
2,874 |
2,875 | 2,839 |
-36 (-1.2%) |
|
2026/02/16
2,897 |
2,870 | 2,822 |
-48 (-1.6%) |
|
2026/01/16
2,867 |
2,840 | 2,663 |
-177 (-6.2%) |
|
2025/09/18
2,698 |
2,719 | 2,682 |
-37 (-1.3%) |
|
2025/09/16
2,691 |
2,698 | 2,620 |
-78 (-2.8%) |
|
2025/09/12
2,613 |
2,621 | 2,670 |
+49 (+1.8%) |
|
2025/07/23
2,738 |
2,766 | 2,639 |
-127 (-4.5%) |
|
2025/07/18
2,661 |
2,680 | 2,687 |
+7 (+0.2%) |
|
2025/07/14
2,555 |
2,554 | 2,657 |
+103 (+4%) |
|
2025/05/16
2,641 |
2,641 | 2,540 |
-101 (-3.8%) |
|
2024/07/16
3,285 |
3,295 | 2,943 |
-352 (-10.6%) |
|
2024/06/24
2,818 |
2,818 | 2,969 |
+151 (+5.3%) |
|
2024/06/20
2,777 |
2,775 | 2,870 |
+95 (+3.4%) |
|
2024/06/19
2,758 |
2,755 | 2,825 |
+70 (+2.5%) |
|
2024/03/29
2,900 |
2,897 | 2,650 |
-247 (-8.5%) |
|
2024/03/21
2,871 |
2,890 | 2,860 |
-30 (-1%) |
|
2024/02/29
2,621 |
2,595 | 2,661 |
+66 (+2.5%) |
|
2024/02/22
2,565 |
2,540 | 2,590 |
+50 (+1.9%) |
|
2024/02/13
2,392 |
2,389 | 2,382 |
-7 (-0.2%) |
|
2024/02/06
2,323 |
2,307 | 2,386 |
+79 (+3.4%) |
|
2024/02/05
2,309 |
2,298 | 2,392 |
+94 (+4%) |
|
2024/02/02
2,284 |
2,307 | 2,325 |
+18 (+0.7%) |
|
2024/02/01
2,246 |
2,260 | 2,343 |
+83 (+3.6%) |
|
2024/01/15
2,180 |
2,180 | 2,170 |
-10 (-0.4%) |
|
2023/11/22
2,050 |
2,052 | 2,057 |
+5 (+0.2%) |
|
2023/11/21
2,045 |
2,045 | 2,043 |
-2 (-0%) |
|
2023/11/20
1,975 |
1,983 | 2,057 |
+74 (+3.7%) |
|
2023/08/16
1,771 |
1,771 | 1,816 |
+45 (+2.5%) |
|
2023/08/15
1,792 |
1,783 | 1,739 |
-44 (-2.4%) |
|
2023/08/14
1,713 |
1,750 | 1,700 |
-50 (-2.8%) |
|
2023/08/01
1,488 |
1,480 | 1,509 |
+29 (+1.9%) |
|
2023/06/16
1,470 |
1,470 | 1,370 |
-100 (-6.8%) |
|
2023/06/15
1,434 |
1,457 | 1,403 |
-54 (-3.7%) |
|
2023/06/14
1,408 |
1,406 | 1,421 |
+15 (+1%) |
|
2023/06/13
1,399 |
1,410 | 1,412 |
+2 (+0.1%) |
|
2023/06/12
1,374 |
1,380 | 1,427 |
+47 (+3.4%) |
|
2023/05/01
1,319 |
1,306 | 1,302 |
-4 (-0.3%) |