イワキ 6237
33 勝/ 42 敗
売りシグナル 点灯中
過去5年間で75回中33回株価が下落した(33勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/08
2,735 |
- | - |
- - |
|
2026/02/17
2,874 |
2,875 | 2,839 |
-36 (-1.2%) |
|
2026/02/16
2,897 |
2,870 | 2,822 |
-48 (-1.6%) |
|
2026/01/16
2,867 |
2,840 | 2,663 |
-177 (-6.2%) |
|
2025/09/18
2,698 |
2,719 | 2,682 |
-37 (-1.3%) |
|
2025/09/16
2,691 |
2,698 | 2,620 |
-78 (-2.8%) |
|
2025/09/12
2,613 |
2,621 | 2,670 |
+49 (+1.8%) |
|
2025/07/23
2,738 |
2,766 | 2,639 |
-127 (-4.5%) |
|
2025/07/18
2,661 |
2,680 | 2,687 |
+7 (+0.2%) |
|
2025/07/14
2,555 |
2,554 | 2,657 |
+103 (+4%) |
|
2025/05/16
2,641 |
2,641 | 2,540 |
-101 (-3.8%) |
|
2024/07/16
3,285 |
3,295 | 2,943 |
-352 (-10.6%) |
|
2024/06/24
2,818 |
2,818 | 2,969 |
+151 (+5.3%) |
|
2024/06/20
2,777 |
2,775 | 2,870 |
+95 (+3.4%) |
|
2024/06/19
2,758 |
2,755 | 2,825 |
+70 (+2.5%) |
|
2024/03/29
2,900 |
2,897 | 2,650 |
-247 (-8.5%) |
|
2024/03/21
2,871 |
2,890 | 2,860 |
-30 (-1%) |
|
2024/02/29
2,621 |
2,595 | 2,661 |
+66 (+2.5%) |
|
2024/02/22
2,565 |
2,540 | 2,590 |
+50 (+1.9%) |
|
2024/02/13
2,392 |
2,389 | 2,382 |
-7 (-0.2%) |
|
2024/02/06
2,323 |
2,307 | 2,386 |
+79 (+3.4%) |
|
2024/02/05
2,309 |
2,298 | 2,392 |
+94 (+4%) |
|
2024/02/02
2,284 |
2,307 | 2,325 |
+18 (+0.7%) |
|
2024/02/01
2,246 |
2,260 | 2,343 |
+83 (+3.6%) |
|
2024/01/15
2,180 |
2,180 | 2,170 |
-10 (-0.4%) |
|
2023/11/22
2,050 |
2,052 | 2,057 |
+5 (+0.2%) |
|
2023/11/21
2,045 |
2,045 | 2,043 |
-2 (-0%) |
|
2023/11/20
1,975 |
1,983 | 2,057 |
+74 (+3.7%) |
|
2023/08/16
1,771 |
1,771 | 1,816 |
+45 (+2.5%) |
|
2023/08/15
1,792 |
1,783 | 1,739 |
-44 (-2.4%) |
|
2023/08/14
1,713 |
1,750 | 1,700 |
-50 (-2.8%) |
|
2023/08/01
1,488 |
1,480 | 1,509 |
+29 (+1.9%) |
|
2023/06/16
1,470 |
1,470 | 1,370 |
-100 (-6.8%) |
|
2023/06/15
1,434 |
1,457 | 1,403 |
-54 (-3.7%) |
|
2023/06/14
1,408 |
1,406 | 1,421 |
+15 (+1%) |
|
2023/06/13
1,399 |
1,410 | 1,412 |
+2 (+0.1%) |
|
2023/06/12
1,374 |
1,380 | 1,427 |
+47 (+3.4%) |
|
2023/05/01
1,319 |
1,306 | 1,302 |
-4 (-0.3%) |
|
2023/02/27
1,332 |
1,348 | 1,331 |
-17 (-1.2%) |
|
2023/02/22
1,302 |
1,300 | 1,322 |
+22 (+1.6%) |
|
2023/02/21
1,295 |
1,288 | 1,334 |
+46 (+3.5%) |
|
2023/02/14
1,287 |
1,300 | 1,295 |
-5 (-0.3%) |
|
2023/01/24
1,274 |
1,275 | 1,260 |
-15 (-1.1%) |
|
2023/01/23
1,276 |
1,279 | 1,243 |
-36 (-2.8%) |
|
2022/10/20
1,483 |
1,485 | 1,432 |
-53 (-3.5%) |
|
2022/09/09
1,441 |
1,430 | 1,357 |
-73 (-5.1%) |
|
2022/08/31
1,247 |
1,240 | 1,286 |
+46 (+3.7%) |
|
2022/08/30
1,224 |
1,222 | 1,251 |
+29 (+2.3%) |
|
2022/08/29
1,214 |
1,202 | 1,253 |
+51 (+4.2%) |
|
2022/08/26
1,220 |
1,200 | 1,240 |
+40 (+3.3%) |
|
2022/08/17
1,081 |
1,063 | 1,070 |
+7 (+0.6%) |
|
2022/08/15
1,081 |
1,077 | 1,094 |
+17 (+1.5%) |
|
2022/08/12
1,069 |
1,061 | 1,087 |
+26 (+2.4%) |
|
2022/07/25
1,010 |
1,013 | 1,016 |
+3 (+0.2%) |
|
2022/03/30
1,130 |
1,125 | 1,134 |
+9 (+0.8%) |
|
2022/03/24
1,093 |
1,097 | 1,094 |
-3 (-0.2%) |
|
2022/03/23
1,091 |
1,090 | 1,130 |
+40 (+3.6%) |
|
2022/03/22
1,068 |
1,080 | 1,098 |
+18 (+1.6%) |
|
2022/03/18
1,052 |
1,072 | 1,079 |
+7 (+0.6%) |
|
2022/03/17
1,050 |
1,063 | 1,092 |
+29 (+2.7%) |
|
2022/02/16
1,031 |
1,022 | 1,033 |
+11 (+1%) |
|
2022/02/15
1,024 |
1,030 | 1,014 |
-16 (-1.5%) |
|
2021/11/04
1,119 |
1,075 | 1,064 |
-11 (-1%) |
|
2021/09/14
1,050 |
1,041 | 997 |
-44 (-4.2%) |
|
2021/09/13
1,035 |
1,038 | 1,031 |
-7 (-0.6%) |
|
2021/09/10
1,020 |
1,010 | 1,053 |
+43 (+4.2%) |
|
2021/09/09
999 |
999 | 1,054 |
+55 (+5.5%) |
|
2021/09/08
985 |
984 | 1,037 |
+53 (+5.3%) |
|
2021/09/07
967 |
971 | 1,050 |
+79 (+8.1%) |
|
2021/09/06
967 |
970 | 1,035 |
+65 (+6.7%) |
|
2021/09/03
948 |
958 | 1,020 |
+62 (+6.4%) |
|
2021/08/02
941 |
931 | 916 |
-15 (-1.6%) |
|
2021/06/07
1,012 |
1,015 | 1,014 |
-1 (-0%) |
|
2021/06/04
1,005 |
1,009 | 1,011 |
+2 (+0.1%) |
|
2021/04/20
1,054 |
1,035 | 955 |
-80 (-7.7%) |
|
2021/04/19
1,048 |
1,041 | 965 |
-76 (-7.3%) |