コメ兵ホールディングス 2780
14 勝/ 8 敗
売りシグナル 点灯中
過去3年間で22回中14回株価が下落した(14勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/10
4,915 |
- | - |
- - |
|
2026/03/11
5,190 |
5,200 | 4,870 |
-330 (-6.3%) |
|
2026/03/09
4,960 |
4,975 | 4,830 |
-145 (-2.9%) |
|
2026/03/03
4,555 |
4,415 | 5,070 |
+655 (+14.8%) |
|
2026/02/19
4,555 |
4,510 | 4,625 |
+115 (+2.5%) |
|
2026/01/21
3,415 |
3,420 | 3,355 |
-65 (-1.9%) |
|
2026/01/19
3,315 |
3,300 | 3,425 |
+125 (+3.7%) |
|
2025/07/30
3,020 |
2,992 | 2,943 |
-49 (-1.6%) |
|
2025/07/25
2,987 |
2,976 | 2,973 |
-3 (-0.1%) |
|
2025/05/09
2,995 |
2,976 | 2,766 |
-210 (-7%) |
|
2025/04/30
2,876 |
2,860 | 2,995 |
+135 (+4.7%) |
|
2025/01/29
4,120 |
4,090 | 3,955 |
-135 (-3.3%) |
|
2024/05/20
4,620 |
4,605 | 4,165 |
-440 (-9.5%) |
|
2024/05/15
4,450 |
4,575 | 4,555 |
-20 (-0.4%) |
|
2024/05/13
4,195 |
4,405 | 4,620 |
+215 (+4.8%) |
|
2024/05/02
3,850 |
3,890 | 4,195 |
+305 (+7.8%) |
|
2024/01/19
4,655 |
4,695 | 4,390 |
-305 (-6.4%) |
|
2023/08/24
6,100 |
6,030 | 5,780 |
-250 (-4.1%) |
|
2023/08/09
4,965 |
5,090 | 6,140 |
+1,050 (+20.6%) |
|
2023/07/05
4,855 |
4,830 | 4,695 |
-135 (-2.7%) |
|
2023/06/14
4,190 |
4,160 | 4,350 |
+190 (+4.5%) |
|
2023/05/18
3,780 |
3,770 | 3,310 |
-460 (-12.2%) |
|
2023/04/14
2,815 |
2,800 | 2,675 |
-125 (-4.4%) |