コメ兵ホールディングス 2780
29 勝/ 20 敗
売りシグナル 点灯中
過去5年間で49回中29回株価が下落した(29勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/10
4,915 |
- | - |
- - |
|
2026/03/11
5,190 |
5,200 | 4,870 |
-330 (-6.3%) |
|
2026/03/09
4,960 |
4,975 | 4,830 |
-145 (-2.9%) |
|
2026/03/03
4,555 |
4,415 | 5,070 |
+655 (+14.8%) |
|
2026/02/19
4,555 |
4,510 | 4,625 |
+115 (+2.5%) |
|
2026/01/21
3,415 |
3,420 | 3,355 |
-65 (-1.9%) |
|
2026/01/19
3,315 |
3,300 | 3,425 |
+125 (+3.7%) |
|
2025/07/30
3,020 |
2,992 | 2,943 |
-49 (-1.6%) |
|
2025/07/25
2,987 |
2,976 | 2,973 |
-3 (-0.1%) |
|
2025/05/09
2,995 |
2,976 | 2,766 |
-210 (-7%) |
|
2025/04/30
2,876 |
2,860 | 2,995 |
+135 (+4.7%) |
|
2025/01/29
4,120 |
4,090 | 3,955 |
-135 (-3.3%) |
|
2024/05/20
4,620 |
4,605 | 4,165 |
-440 (-9.5%) |
|
2024/05/15
4,450 |
4,575 | 4,555 |
-20 (-0.4%) |
|
2024/05/13
4,195 |
4,405 | 4,620 |
+215 (+4.8%) |
|
2024/05/02
3,850 |
3,890 | 4,195 |
+305 (+7.8%) |
|
2024/01/19
4,655 |
4,695 | 4,390 |
-305 (-6.4%) |
|
2023/08/24
6,100 |
6,030 | 5,780 |
-250 (-4.1%) |
|
2023/08/09
4,965 |
5,090 | 6,140 |
+1,050 (+20.6%) |
|
2023/07/05
4,855 |
4,830 | 4,695 |
-135 (-2.7%) |
|
2023/06/14
4,190 |
4,160 | 4,350 |
+190 (+4.5%) |
|
2023/05/18
3,780 |
3,770 | 3,310 |
-460 (-12.2%) |
|
2023/04/14
2,815 |
2,800 | 2,675 |
-125 (-4.4%) |
|
2023/03/07
2,881 |
2,824 | 2,530 |
-294 (-10.4%) |
|
2023/02/20
2,770 |
2,806 | 2,831 |
+25 (+0.8%) |
|
2022/10/19
3,595 |
3,575 | 3,375 |
-200 (-5.5%) |
|
2022/09/14
3,180 |
3,185 | 3,105 |
-80 (-2.5%) |
|
2022/09/01
2,850 |
2,850 | 2,685 |
-165 (-5.7%) |
|
2022/07/21
2,931 |
2,923 | 2,797 |
-126 (-4.3%) |
|
2022/06/30
2,905 |
2,905 | 2,651 |
-254 (-8.7%) |
|
2022/06/10
2,703 |
2,682 | 2,815 |
+133 (+4.9%) |
|
2022/06/02
2,471 |
2,504 | 2,673 |
+169 (+6.7%) |
|
2022/05/30
2,475 |
2,450 | 2,419 |
-31 (-1.2%) |
|
2022/05/18
2,190 |
2,135 | 2,280 |
+145 (+6.7%) |
|
2022/04/05
1,930 |
1,903 | 1,820 |
-83 (-4.3%) |
|
2022/03/25
1,805 |
1,805 | 1,807 |
+2 (+0.1%) |
|
2022/03/22
1,770 |
1,800 | 1,733 |
-67 (-3.7%) |
|
2022/02/17
1,664 |
1,624 | 1,622 |
-2 (-0.1%) |
|
2021/12/29
1,697 |
1,685 | 1,753 |
+68 (+4%) |
|
2021/10/12
2,140 |
2,150 | 1,838 |
-312 (-14.5%) |
|
2021/09/27
2,004 |
1,995 | 1,964 |
-31 (-1.5%) |
|
2021/09/14
1,838 |
1,802 | 1,918 |
+116 (+6.4%) |
|
2021/09/09
1,736 |
1,750 | 1,860 |
+110 (+6.2%) |
|
2021/08/31
1,593 |
1,613 | 1,757 |
+144 (+8.9%) |
|
2021/08/13
1,623 |
1,511 | 1,332 |
-179 (-11.8%) |
|
2021/06/29
1,491 |
1,485 | 1,319 |
-166 (-11.1%) |
|
2021/06/08
1,260 |
1,260 | 1,161 |
-99 (-7.8%) |
|
2021/06/01
1,157 |
1,183 | 1,260 |
+77 (+6.5%) |
|
2021/05/26
1,142 |
1,168 | 1,244 |
+76 (+6.5%) |
|
2021/05/18
1,088 |
1,074 | 1,160 |
+86 (+8%) |