デクセリアルズ 4980
16 勝/ 15 敗
売りシグナル 点灯中
過去3年間で31回中16回株価が下落した(16勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/10
2,362 |
- | - |
- - |
|
2026/02/05
2,906 |
2,834 | 2,236.5 |
-597.5 (-21%) |
|
2026/01/16
2,901.5 |
2,821 | 2,868 |
+47 (+1.6%) |
|
2025/11/04
2,479.5 |
2,351.5 | 2,348.5 |
-3 (-0.1%) |
|
2025/10/28
2,417 |
2,445 | 2,293.5 |
-151.5 (-6.1%) |
|
2025/09/26
2,343.5 |
2,332 | 2,330 |
-2 (-0%) |
|
2025/06/27
2,236.5 |
2,282 | 2,117 |
-165 (-7.2%) |
|
2025/06/19
2,181.5 |
2,164 | 2,216.5 |
+52.5 (+2.4%) |
|
2025/06/02
2,098.5 |
2,086.5 | 2,082.5 |
-4 (-0.1%) |
|
2025/05/13
1,919 |
1,947 | 1,881.5 |
-65.5 (-3.3%) |
|
2025/05/07
1,685 |
1,679 | 1,986 |
+307 (+18.2%) |
|
2024/11/07
2,491.5 |
2,500 | 2,497.5 |
-2.5 (-0.1%) |
|
2024/10/10
2,333 |
2,336 | 2,392.5 |
+56.5 (+2.4%) |
|
2024/07/10
2,727 |
2,737.7 | 2,450.7 |
-287 (-10.4%) |
|
2024/06/21
2,534.3 |
2,490.3 | 2,484.3 |
-6 (-0.2%) |
|
2024/05/20
2,129.7 |
2,150 | 2,228.7 |
+78.6 (+3.6%) |
|
2024/03/26
2,146.7 |
2,158.7 | 2,189.7 |
+31 (+1.4%) |
|
2024/02/26
1,956.7 |
1,980.7 | 2,070 |
+89.2 (+4.5%) |
|
2024/02/20
1,950 |
1,926.7 | 2,030.7 |
+104 (+5.3%) |
|
2024/02/16
1,976.7 |
1,966 | 1,956.7 |
-9.2 (-0.4%) |
|
2024/02/14
1,910.7 |
1,923.7 | 1,968.7 |
+45 (+2.3%) |
|
2024/02/07
1,788 |
1,787.7 | 1,925.3 |
+137.5 (+7.6%) |
|
2023/11/20
1,447.3 |
1,455 | 1,523.3 |
+68.2 (+4.6%) |
|
2023/11/07
1,445.3 |
1,466.7 | 1,432.7 |
-34 (-2.3%) |
|
2023/09/06
1,297.3 |
1,287.3 | 1,231.7 |
-55.5 (-4.3%) |
|
2023/08/29
1,190.7 |
1,208 | 1,273.3 |
+65.2 (+5.4%) |
|
2023/08/25
1,153.7 |
1,170.7 | 1,229 |
+58.2 (+4.9%) |
|
2023/07/14
1,091.7 |
1,090 | 1,064.3 |
-25.7 (-2.3%) |
|
2023/07/04
1,062 |
1,052.3 | 1,055.3 |
+3 (+0.2%) |
|
2023/05/31
1,023.3 |
1,008.3 | 1,007.3 |
-1 (-0%) |
|
2023/05/26
1,000 |
1,028.3 | 1,026.7 |
-1.5 (-0.1%) |
|
2023/05/22
938.7 |
953.3 | 1,016.7 |
+63.4 (+6.6%) |