デクセリアルズ 4980
29 勝/ 27 敗
売りシグナル 点灯中
過去5年間で56回中29回株価が下落した(29勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/10
2,362 |
- | - |
- - |
|
2026/02/05
2,906 |
2,834 | 2,236.5 |
-597.5 (-21%) |
|
2026/01/16
2,901.5 |
2,821 | 2,868 |
+47 (+1.6%) |
|
2025/11/04
2,479.5 |
2,351.5 | 2,348.5 |
-3 (-0.1%) |
|
2025/10/28
2,417 |
2,445 | 2,293.5 |
-151.5 (-6.1%) |
|
2025/09/26
2,343.5 |
2,332 | 2,330 |
-2 (-0%) |
|
2025/06/27
2,236.5 |
2,282 | 2,117 |
-165 (-7.2%) |
|
2025/06/19
2,181.5 |
2,164 | 2,216.5 |
+52.5 (+2.4%) |
|
2025/06/02
2,098.5 |
2,086.5 | 2,082.5 |
-4 (-0.1%) |
|
2025/05/13
1,919 |
1,947 | 1,881.5 |
-65.5 (-3.3%) |
|
2025/05/07
1,685 |
1,679 | 1,986 |
+307 (+18.2%) |
|
2024/11/07
2,491.5 |
2,500 | 2,497.5 |
-2.5 (-0.1%) |
|
2024/10/10
2,333 |
2,336 | 2,392.5 |
+56.5 (+2.4%) |
|
2024/07/10
2,727 |
2,737.7 | 2,450.7 |
-287 (-10.4%) |
|
2024/06/21
2,534.3 |
2,490.3 | 2,484.3 |
-6 (-0.2%) |
|
2024/05/20
2,129.7 |
2,150 | 2,228.7 |
+78.6 (+3.6%) |
|
2024/03/26
2,146.7 |
2,158.7 | 2,189.7 |
+31 (+1.4%) |
|
2024/02/26
1,956.7 |
1,980.7 | 2,070 |
+89.2 (+4.5%) |
|
2024/02/20
1,950 |
1,926.7 | 2,030.7 |
+104 (+5.3%) |
|
2024/02/16
1,976.7 |
1,966 | 1,956.7 |
-9.2 (-0.4%) |
|
2024/02/14
1,910.7 |
1,923.7 | 1,968.7 |
+45 (+2.3%) |
|
2024/02/07
1,788 |
1,787.7 | 1,925.3 |
+137.5 (+7.6%) |
|
2023/11/20
1,447.3 |
1,455 | 1,523.3 |
+68.2 (+4.6%) |
|
2023/11/07
1,445.3 |
1,466.7 | 1,432.7 |
-34 (-2.3%) |
|
2023/09/06
1,297.3 |
1,287.3 | 1,231.7 |
-55.5 (-4.3%) |
|
2023/08/29
1,190.7 |
1,208 | 1,273.3 |
+65.2 (+5.4%) |
|
2023/08/25
1,153.7 |
1,170.7 | 1,229 |
+58.2 (+4.9%) |
|
2023/07/14
1,091.7 |
1,090 | 1,064.3 |
-25.7 (-2.3%) |
|
2023/07/04
1,062 |
1,052.3 | 1,055.3 |
+3 (+0.2%) |
|
2023/05/31
1,023.3 |
1,008.3 | 1,007.3 |
-1 (-0%) |
|
2023/05/26
1,000 |
1,028.3 | 1,026.7 |
-1.5 (-0.1%) |
|
2023/05/22
938.7 |
953.3 | 1,016.7 |
+63.4 (+6.6%) |
|
2023/03/08
937 |
948.7 | 866 |
-82.7 (-8.7%) |
|
2023/02/03
942.7 |
948.3 | 942.7 |
-5.5 (-0.5%) |
|
2023/01/25
923 |
933 | 913.7 |
-19.2 (-2%) |
|
2022/09/12
1,375 |
1,380 | 1,303.3 |
-76.7 (-5.5%) |
|
2022/08/19
1,405 |
1,383.3 | 1,361.7 |
-21.5 (-1.5%) |
|
2022/07/25
1,285 |
1,276.7 | 1,255 |
-21.7 (-1.6%) |
|
2022/06/02
1,476.7 |
1,476.7 | 1,411.7 |
-65 (-4.4%) |
|
2022/05/26
1,313.3 |
1,343.3 | 1,476.7 |
+133.4 (+9.9%) |
|
2022/05/23
1,320 |
1,316.7 | 1,388.3 |
+71.5 (+5.4%) |
|
2022/05/18
1,303.3 |
1,263.3 | 1,318.3 |
+55 (+4.3%) |
|
2022/04/05
1,153.3 |
1,118.3 | 1,020 |
-98.2 (-8.7%) |
|
2022/04/01
1,113.3 |
1,113.3 | 1,060 |
-53.2 (-4.7%) |
|
2022/03/25
1,093.3 |
1,088.3 | 1,113.3 |
+25 (+2.2%) |
|
2022/03/02
1,095 |
1,115 | 935.7 |
-179.2 (-16%) |
|
2021/12/24
1,373.3 |
1,373.3 | 1,378.3 |
+5 (+0.3%) |
|
2021/12/09
1,286.7 |
1,286.7 | 1,325 |
+38.2 (+2.9%) |
|
2021/11/15
1,151.7 |
1,143.3 | 1,181.7 |
+38.4 (+3.3%) |
|
2021/11/04
1,105 |
1,073.3 | 1,145 |
+71.7 (+6.6%) |
|
2021/10/27
761.7 |
761.7 | 1,105 |
+343.2 (+45%) |
|
2021/10/20
741.3 |
735 | 761.7 |
+26.7 (+3.6%) |
|
2021/09/15
803.3 |
806.3 | 768 |
-38.2 (-4.7%) |
|
2021/09/08
731 |
722.7 | 803.3 |
+80.5 (+11.1%) |
|
2021/06/08
772.3 |
765 | 733.3 |
-31.7 (-4.1%) |
|
2021/06/02
753.3 |
758 | 750 |
-8 (-1%) |
|
2021/05/26
733.7 |
725.3 | 753.3 |
+28 (+3.8%) |