イリソ電子工業 6908
14 勝/ 7 敗
売りシグナル 点灯中
過去3年間で21回中14回株価が下落した(14勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/14
3,585 |
- | - |
- - |
|
2026/03/02
3,815 |
3,780 | 3,410 |
-370 (-9.7%) |
|
2026/02/26
3,770 |
3,770 | 3,635 |
-135 (-3.5%) |
|
2026/02/20
3,645 |
3,680 | 3,815 |
+135 (+3.6%) |
|
2026/02/18
3,620 |
3,660 | 3,770 |
+110 (+3%) |
|
2026/01/19
3,545 |
3,545 | 3,410 |
-135 (-3.8%) |
|
2025/12/09
3,270 |
3,270 | 3,240 |
-30 (-0.9%) |
|
2025/09/08
3,045 |
3,050 | 3,080 |
+30 (+0.9%) |
|
2025/07/29
2,877 |
2,867 | 2,801 |
-66 (-2.3%) |
|
2025/06/27
2,888 |
2,916 | 2,823 |
-93 (-3.1%) |
|
2025/05/02
2,565 |
2,573 | 2,610 |
+37 (+1.4%) |
|
2025/04/28
2,523 |
2,542 | 2,530 |
-12 (-0.4%) |
|
2025/01/23
2,714 |
2,713 | 2,664 |
-49 (-1.8%) |
|
2024/09/27
2,643 |
2,550 | 2,541 |
-9 (-0.3%) |
|
2024/08/28
2,696 |
2,695 | 2,505 |
-190 (-7%) |
|
2024/07/04
3,100 |
3,110 | 3,210 |
+100 (+3.2%) |
|
2024/05/08
3,140 |
3,280 | 3,040 |
-240 (-7.3%) |
|
2024/05/01
3,100 |
3,060 | 3,225 |
+165 (+5.3%) |
|
2023/12/29
3,700 |
3,630 | 3,565 |
-65 (-1.7%) |
|
2023/09/06
4,430 |
4,420 | 4,330 |
-90 (-2%) |
|
2023/09/04
4,395 |
4,390 | 4,300 |
-90 (-2%) |
|
2023/08/29
4,125 |
4,160 | 4,485 |
+325 (+7.8%) |