イリソ電子工業 6908
27 勝/ 16 敗
売りシグナル 点灯中
過去5年間で43回中27回株価が下落した(27勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/14
3,585 |
- | - |
- - |
|
2026/03/02
3,815 |
3,780 | 3,410 |
-370 (-9.7%) |
|
2026/02/26
3,770 |
3,770 | 3,635 |
-135 (-3.5%) |
|
2026/02/20
3,645 |
3,680 | 3,815 |
+135 (+3.6%) |
|
2026/02/18
3,620 |
3,660 | 3,770 |
+110 (+3%) |
|
2026/01/19
3,545 |
3,545 | 3,410 |
-135 (-3.8%) |
|
2025/12/09
3,270 |
3,270 | 3,240 |
-30 (-0.9%) |
|
2025/09/08
3,045 |
3,050 | 3,080 |
+30 (+0.9%) |
|
2025/07/29
2,877 |
2,867 | 2,801 |
-66 (-2.3%) |
|
2025/06/27
2,888 |
2,916 | 2,823 |
-93 (-3.1%) |
|
2025/05/02
2,565 |
2,573 | 2,610 |
+37 (+1.4%) |
|
2025/04/28
2,523 |
2,542 | 2,530 |
-12 (-0.4%) |
|
2025/01/23
2,714 |
2,713 | 2,664 |
-49 (-1.8%) |
|
2024/09/27
2,643 |
2,550 | 2,541 |
-9 (-0.3%) |
|
2024/08/28
2,696 |
2,695 | 2,505 |
-190 (-7%) |
|
2024/07/04
3,100 |
3,110 | 3,210 |
+100 (+3.2%) |
|
2024/05/08
3,140 |
3,280 | 3,040 |
-240 (-7.3%) |
|
2024/05/01
3,100 |
3,060 | 3,225 |
+165 (+5.3%) |
|
2023/12/29
3,700 |
3,630 | 3,565 |
-65 (-1.7%) |
|
2023/09/06
4,430 |
4,420 | 4,330 |
-90 (-2%) |
|
2023/09/04
4,395 |
4,390 | 4,300 |
-90 (-2%) |
|
2023/08/29
4,125 |
4,160 | 4,485 |
+325 (+7.8%) |
|
2023/03/09
5,100 |
5,000 | 4,615 |
-385 (-7.7%) |
|
2023/03/07
4,865 |
4,840 | 4,675 |
-165 (-3.4%) |
|
2023/02/17
4,855 |
4,755 | 4,665 |
-90 (-1.8%) |
|
2022/11/24
5,060 |
5,040 | 4,750 |
-290 (-5.7%) |
|
2022/11/18
5,060 |
5,060 | 4,840 |
-220 (-4.3%) |
|
2022/11/14
5,020 |
5,020 | 5,080 |
+60 (+1.1%) |
|
2022/11/09
4,965 |
4,940 | 5,180 |
+240 (+4.8%) |
|
2022/08/19
4,120 |
4,070 | 4,135 |
+65 (+1.5%) |
|
2022/08/05
3,950 |
3,950 | 3,790 |
-160 (-4%) |
|
2022/06/02
3,580 |
3,610 | 3,545 |
-65 (-1.8%) |
|
2022/05/23
3,435 |
3,410 | 3,340 |
-70 (-2%) |
|
2022/05/19
3,310 |
3,305 | 3,225 |
-80 (-2.4%) |
|
2022/05/17
3,250 |
3,255 | 3,355 |
+100 (+3%) |
|
2022/05/11
3,110 |
3,115 | 3,345 |
+230 (+7.3%) |
|
2021/11/02
5,330 |
5,450 | 5,040 |
-410 (-7.5%) |
|
2021/10/20
4,995 |
4,995 | 4,970 |
-25 (-0.5%) |
|
2021/09/15
5,060 |
5,140 | 4,745 |
-395 (-7.6%) |
|
2021/09/09
4,875 |
4,960 | 5,020 |
+60 (+1.2%) |
|
2021/06/24
5,250 |
5,300 | 5,390 |
+90 (+1.6%) |
|
2021/06/17
5,130 |
5,230 | 5,250 |
+20 (+0.3%) |
|
2021/06/09
5,020 |
5,020 | 5,190 |
+170 (+3.3%) |
|
2021/05/10
5,370 |
5,500 | 5,140 |
-360 (-6.5%) |