THK 6481
18 勝/ 12 敗
売りシグナル 点灯中
過去3年間で30回中18回株価が下落した(18勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
5,634 |
- | - |
- - |
|
2026/03/02
5,577 |
5,574 | 4,758 |
-816 (-14.6%) |
|
2026/02/26
5,337 |
5,395 | 5,107 |
-288 (-5.3%) |
|
2026/02/09
5,083 |
5,076 | 4,759 |
-317 (-6.2%) |
|
2026/02/02
4,577 |
4,831 | 5,083 |
+252 (+5.2%) |
|
2025/12/10
4,216 |
4,237 | 4,025 |
-212 (-5%) |
|
2025/12/05
4,159 |
4,190 | 4,186 |
-4 (-0%) |
|
2025/08/06
4,302 |
4,240 | 4,046 |
-194 (-4.5%) |
|
2025/08/04
4,268 |
4,307 | 4,125 |
-182 (-4.2%) |
|
2025/07/29
4,180 |
4,203 | 4,335 |
+132 (+3.1%) |
|
2025/07/25
4,177 |
4,200 | 4,307 |
+107 (+2.5%) |
|
2025/06/05
4,021 |
4,015 | 3,938 |
-77 (-1.9%) |
|
2025/05/30
3,957 |
3,951 | 3,994 |
+43 (+1%) |
|
2025/05/26
3,821 |
3,821 | 3,907 |
+86 (+2.2%) |
|
2025/05/22
3,810 |
3,812 | 3,970 |
+158 (+4.1%) |
|
2025/04/30
3,513 |
3,519 | 3,395 |
-124 (-3.5%) |
|
2025/03/05
3,878 |
3,878 | 3,716 |
-162 (-4.1%) |
|
2024/11/25
3,684 |
3,668 | 3,682 |
+14 (+0.3%) |
|
2024/11/15
3,339 |
3,316 | 3,590 |
+274 (+8.2%) |
|
2024/08/26
2,690.5 |
2,690.5 | 2,678.5 |
-12 (-0.4%) |
|
2024/05/09
3,503 |
3,520 | 3,257 |
-263 (-7.4%) |
|
2024/04/01
3,613 |
3,622 | 3,497 |
-125 (-3.4%) |
|
2024/03/04
3,407 |
3,431 | 3,376 |
-55 (-1.6%) |
|
2024/02/28
3,216 |
3,260 | 3,429 |
+169 (+5.1%) |
|
2024/02/21
3,121 |
3,164 | 3,294 |
+130 (+4.1%) |
|
2024/02/19
3,092 |
3,092 | 3,280 |
+188 (+6%) |
|
2024/01/12
2,905.5 |
2,903 | 2,799.5 |
-103.5 (-3.5%) |
|
2023/11/24
2,980 |
3,005 | 2,951 |
-54 (-1.7%) |
|
2023/11/20
2,958 |
2,950 | 2,912.5 |
-37.5 (-1.2%) |
|
2023/09/06
2,697.5 |
2,673 | 2,722 |
+49 (+1.8%) |
|
2023/07/27
2,931.5 |
2,881.5 | 2,675 |
-206.5 (-7.1%) |