THK 6481
31 勝/ 21 敗
売りシグナル 点灯中
過去5年間で52回中31回株価が下落した(31勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
5,634 |
- | - |
- - |
|
2026/03/02
5,577 |
5,574 | 4,758 |
-816 (-14.6%) |
|
2026/02/26
5,337 |
5,395 | 5,107 |
-288 (-5.3%) |
|
2026/02/09
5,083 |
5,076 | 4,759 |
-317 (-6.2%) |
|
2026/02/02
4,577 |
4,831 | 5,083 |
+252 (+5.2%) |
|
2025/12/10
4,216 |
4,237 | 4,025 |
-212 (-5%) |
|
2025/12/05
4,159 |
4,190 | 4,186 |
-4 (-0%) |
|
2025/08/06
4,302 |
4,240 | 4,046 |
-194 (-4.5%) |
|
2025/08/04
4,268 |
4,307 | 4,125 |
-182 (-4.2%) |
|
2025/07/29
4,180 |
4,203 | 4,335 |
+132 (+3.1%) |
|
2025/07/25
4,177 |
4,200 | 4,307 |
+107 (+2.5%) |
|
2025/06/05
4,021 |
4,015 | 3,938 |
-77 (-1.9%) |
|
2025/05/30
3,957 |
3,951 | 3,994 |
+43 (+1%) |
|
2025/05/26
3,821 |
3,821 | 3,907 |
+86 (+2.2%) |
|
2025/05/22
3,810 |
3,812 | 3,970 |
+158 (+4.1%) |
|
2025/04/30
3,513 |
3,519 | 3,395 |
-124 (-3.5%) |
|
2025/03/05
3,878 |
3,878 | 3,716 |
-162 (-4.1%) |
|
2024/11/25
3,684 |
3,668 | 3,682 |
+14 (+0.3%) |
|
2024/11/15
3,339 |
3,316 | 3,590 |
+274 (+8.2%) |
|
2024/08/26
2,690.5 |
2,690.5 | 2,678.5 |
-12 (-0.4%) |
|
2024/05/09
3,503 |
3,520 | 3,257 |
-263 (-7.4%) |
|
2024/04/01
3,613 |
3,622 | 3,497 |
-125 (-3.4%) |
|
2024/03/04
3,407 |
3,431 | 3,376 |
-55 (-1.6%) |
|
2024/02/28
3,216 |
3,260 | 3,429 |
+169 (+5.1%) |
|
2024/02/21
3,121 |
3,164 | 3,294 |
+130 (+4.1%) |
|
2024/02/19
3,092 |
3,092 | 3,280 |
+188 (+6%) |
|
2024/01/12
2,905.5 |
2,903 | 2,799.5 |
-103.5 (-3.5%) |
|
2023/11/24
2,980 |
3,005 | 2,951 |
-54 (-1.7%) |
|
2023/11/20
2,958 |
2,950 | 2,912.5 |
-37.5 (-1.2%) |
|
2023/09/06
2,697.5 |
2,673 | 2,722 |
+49 (+1.8%) |
|
2023/07/27
2,931.5 |
2,881.5 | 2,675 |
-206.5 (-7.1%) |
|
2023/03/09
3,235 |
3,180 | 2,971 |
-209 (-6.5%) |
|
2023/03/07
3,240 |
3,240 | 2,947 |
-293 (-9%) |
|
2023/02/28
3,050 |
3,050 | 3,240 |
+190 (+6.2%) |
|
2023/02/22
2,894 |
2,910 | 3,155 |
+245 (+8.4%) |
|
2023/02/17
2,857 |
2,850 | 3,050 |
+200 (+7%) |
|
2023/02/15
2,840 |
2,847 | 2,894 |
+47 (+1.6%) |
|
2023/01/31
2,736 |
2,742 | 2,690 |
-52 (-1.8%) |
|
2022/11/18
2,675 |
2,695 | 2,732 |
+37 (+1.3%) |
|
2022/11/16
2,676 |
2,665 | 2,728 |
+63 (+2.3%) |
|
2022/11/02
2,589 |
2,570 | 2,564 |
-6 (-0.2%) |
|
2022/08/16
2,862 |
2,880 | 2,787 |
-93 (-3.2%) |
|
2022/06/09
2,936 |
2,900 | 2,683 |
-217 (-7.4%) |
|
2022/06/07
2,824 |
2,883 | 2,722 |
-161 (-5.5%) |
|
2022/04/05
2,722 |
2,673 | 2,499 |
-174 (-6.5%) |
|
2022/04/01
2,709 |
2,719 | 2,587 |
-132 (-4.8%) |
|
2022/03/25
2,675 |
2,670 | 2,709 |
+39 (+1.4%) |
|
2022/01/12
3,025 |
3,030 | 2,756 |
-274 (-9%) |
|
2022/01/06
2,892 |
2,929 | 2,932 |
+3 (+0.1%) |
|
2021/11/22
2,712 |
2,662 | 2,711 |
+49 (+1.8%) |
|
2021/10/25
2,562 |
2,610 | 2,508 |
-102 (-3.9%) |
|
2021/10/21
2,536 |
2,531 | 2,453 |
-78 (-3%) |
|
2021/09/09
2,755 |
2,767 | 2,662 |
-105 (-3.7%) |