オムロン 6645
17 勝/ 16 敗
売りシグナル 点灯中
過去3年間で33回中17回株価が下落した(17勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
4,764 |
- | - |
- - |
|
2026/02/12
4,820 |
4,765 | 5,127 |
+362 (+7.5%) |
|
2026/02/10
4,870 |
4,930 | 4,798 |
-132 (-2.6%) |
|
2026/02/09
4,921 |
4,910 | 4,859 |
-51 (-1%) |
|
2026/02/06
4,532 |
4,912 | 4,705 |
-207 (-4.2%) |
|
2026/02/05
4,199 |
4,310 | 4,743 |
+433 (+10%) |
|
2025/10/09
4,468 |
4,467 | 4,227 |
-240 (-5.3%) |
|
2025/10/07
4,328 |
4,286 | 4,338 |
+52 (+1.2%) |
|
2025/10/06
4,337 |
4,340 | 4,231 |
-109 (-2.5%) |
|
2025/09/22
4,206 |
4,217 | 4,070 |
-147 (-3.4%) |
|
2025/09/18
4,023 |
4,033 | 4,096 |
+63 (+1.5%) |
|
2025/09/17
4,004 |
4,010 | 4,122 |
+112 (+2.7%) |
|
2025/09/08
3,949 |
3,951 | 3,946 |
-5 (-0.1%) |
|
2025/07/09
4,040 |
3,905 | 3,762 |
-143 (-3.6%) |
|
2024/09/27
6,843 |
6,543 | 6,515 |
-28 (-0.4%) |
|
2024/09/26
6,503 |
6,613 | 6,545 |
-68 (-1%) |
|
2024/09/25
6,426 |
6,493 | 6,507 |
+14 (+0.2%) |
|
2024/09/24
6,340 |
6,370 | 6,632 |
+262 (+4.1%) |
|
2024/09/20
6,184 |
6,300 | 6,547 |
+247 (+3.9%) |
|
2024/06/26
5,621 |
5,580 | 5,820 |
+240 (+4.3%) |
|
2024/06/25
5,621 |
5,626 | 5,715 |
+89 (+1.5%) |
|
2024/05/10
5,930 |
5,881 | 5,393 |
-488 (-8.2%) |
|
2024/05/09
6,013 |
6,031 | 5,512 |
-519 (-8.6%) |
|
2024/05/08
5,645 |
6,045 | 5,577 |
-468 (-7.7%) |
|
2024/05/07
5,680 |
5,625 | 5,678 |
+53 (+0.9%) |
|
2024/01/11
6,867 |
7,020 | 6,662 |
-358 (-5%) |
|
2023/12/28
6,616 |
6,599 | 6,700 |
+101 (+1.5%) |
|
2023/12/20
6,392 |
6,292 | 6,536 |
+244 (+3.8%) |
|
2023/06/06
9,008 |
9,054 | 9,014 |
-40 (-0.4%) |
|
2023/06/05
8,975 |
8,843 | 8,985 |
+142 (+1.6%) |
|
2023/06/02
8,790 |
8,898 | 8,849 |
-49 (-0.5%) |
|
2023/05/02
8,160 |
8,083 | 8,110 |
+27 (+0.3%) |
|
2023/05/01
8,144 |
8,191 | 8,099 |
-92 (-1.1%) |
|
2023/04/28
7,942 |
8,037 | 8,157 |
+120 (+1.4%) |