オムロン 6645
33 勝/ 29 敗
売りシグナル 点灯中
過去5年間で62回中33回株価が下落した(33勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
4,764 |
- | - |
- - |
|
2026/02/12
4,820 |
4,765 | 5,127 |
+362 (+7.5%) |
|
2026/02/10
4,870 |
4,930 | 4,798 |
-132 (-2.6%) |
|
2026/02/09
4,921 |
4,910 | 4,859 |
-51 (-1%) |
|
2026/02/06
4,532 |
4,912 | 4,705 |
-207 (-4.2%) |
|
2026/02/05
4,199 |
4,310 | 4,743 |
+433 (+10%) |
|
2025/10/09
4,468 |
4,467 | 4,227 |
-240 (-5.3%) |
|
2025/10/07
4,328 |
4,286 | 4,338 |
+52 (+1.2%) |
|
2025/10/06
4,337 |
4,340 | 4,231 |
-109 (-2.5%) |
|
2025/09/22
4,206 |
4,217 | 4,070 |
-147 (-3.4%) |
|
2025/09/18
4,023 |
4,033 | 4,096 |
+63 (+1.5%) |
|
2025/09/17
4,004 |
4,010 | 4,122 |
+112 (+2.7%) |
|
2025/09/08
3,949 |
3,951 | 3,946 |
-5 (-0.1%) |
|
2025/07/09
4,040 |
3,905 | 3,762 |
-143 (-3.6%) |
|
2024/09/27
6,843 |
6,543 | 6,515 |
-28 (-0.4%) |
|
2024/09/26
6,503 |
6,613 | 6,545 |
-68 (-1%) |
|
2024/09/25
6,426 |
6,493 | 6,507 |
+14 (+0.2%) |
|
2024/09/24
6,340 |
6,370 | 6,632 |
+262 (+4.1%) |
|
2024/09/20
6,184 |
6,300 | 6,547 |
+247 (+3.9%) |
|
2024/06/26
5,621 |
5,580 | 5,820 |
+240 (+4.3%) |
|
2024/06/25
5,621 |
5,626 | 5,715 |
+89 (+1.5%) |
|
2024/05/10
5,930 |
5,881 | 5,393 |
-488 (-8.2%) |
|
2024/05/09
6,013 |
6,031 | 5,512 |
-519 (-8.6%) |
|
2024/05/08
5,645 |
6,045 | 5,577 |
-468 (-7.7%) |
|
2024/05/07
5,680 |
5,625 | 5,678 |
+53 (+0.9%) |
|
2024/01/11
6,867 |
7,020 | 6,662 |
-358 (-5%) |
|
2023/12/28
6,616 |
6,599 | 6,700 |
+101 (+1.5%) |
|
2023/12/20
6,392 |
6,292 | 6,536 |
+244 (+3.8%) |
|
2023/06/06
9,008 |
9,054 | 9,014 |
-40 (-0.4%) |
|
2023/06/05
8,975 |
8,843 | 8,985 |
+142 (+1.6%) |
|
2023/06/02
8,790 |
8,898 | 8,849 |
-49 (-0.5%) |
|
2023/05/02
8,160 |
8,083 | 8,110 |
+27 (+0.3%) |
|
2023/05/01
8,144 |
8,191 | 8,099 |
-92 (-1.1%) |
|
2023/04/28
7,942 |
8,037 | 8,157 |
+120 (+1.4%) |
|
2023/03/09
7,818 |
7,796 | 7,345 |
-451 (-5.7%) |
|
2023/01/25
7,153 |
7,185 | 7,449 |
+264 (+3.6%) |
|
2023/01/24
7,115 |
7,085 | 7,460 |
+375 (+5.2%) |
|
2023/01/18
6,943 |
6,843 | 7,153 |
+310 (+4.5%) |
|
2022/11/15
7,426 |
7,465 | 7,113 |
-352 (-4.7%) |
|
2022/11/14
7,383 |
7,349 | 7,060 |
-289 (-3.9%) |
|
2022/11/11
7,377 |
7,474 | 7,079 |
-395 (-5.2%) |
|
2022/08/15
7,888 |
7,923 | 7,633 |
-290 (-3.6%) |
|
2022/08/01
7,709 |
7,710 | 7,474 |
-236 (-3%) |
|
2022/07/22
7,538 |
7,421 | 7,395 |
-26 (-0.3%) |
|
2022/07/21
7,445 |
7,478 | 7,159 |
-319 (-4.2%) |
|
2022/07/20
7,342 |
7,310 | 7,198 |
-112 (-1.5%) |
|
2022/03/23
8,522 |
8,325 | 8,418 |
+93 (+1.1%) |
|
2022/03/22
8,255 |
8,395 | 8,444 |
+49 (+0.5%) |
|
2021/12/08
11,830 |
11,715 | 11,740 |
+25 (+0.2%) |
|
2021/11/05
11,755 |
11,790 | 11,220 |
-570 (-4.8%) |
|
2021/11/04
11,775 |
11,980 | 11,200 |
-780 (-6.5%) |
|
2021/11/01
11,390 |
11,325 | 11,245 |
-80 (-0.7%) |
|
2021/09/07
11,420 |
11,230 | 11,720 |
+490 (+4.3%) |
|
2021/09/06
11,270 |
11,420 | 11,530 |
+110 (+0.9%) |
|
2021/09/03
11,180 |
11,360 | 11,350 |
-10 (-0%) |
|
2021/09/02
10,810 |
10,950 | 11,330 |
+380 (+3.4%) |
|
2021/09/01
10,740 |
10,610 | 11,400 |
+790 (+7.4%) |
|
2021/08/31
10,380 |
10,490 | 11,420 |
+930 (+8.8%) |
|
2021/07/13
9,490 |
9,430 | 8,850 |
-580 (-6.1%) |
|
2021/07/12
9,370 |
9,410 | 8,970 |
-440 (-4.6%) |
|
2021/07/06
9,110 |
9,010 | 9,490 |
+480 (+5.3%) |
|
2021/07/05
9,020 |
9,100 | 9,370 |
+270 (+2.9%) |
|
2021/05/28
8,740 |
8,690 | 8,580 |
-110 (-1.2%) |