佐藤商事 8065
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
2,541 |
- | - |
- - |
|
2026/02/12
2,503 |
2,496 | 2,446 |
-50 (-2%) |
|
2026/01/15
2,419 |
2,424 | 2,374 |
-50 (-2%) |
|
2026/01/14
2,393 |
2,388 | 2,326 |
-62 (-2.5%) |
|
2026/01/13
2,392 |
2,390 | 2,357 |
-33 (-1.3%) |
|
2026/01/09
2,338 |
2,366 | 2,389 |
+23 (+0.9%) |
|
2025/12/15
2,294 |
2,304 | 2,218 |
-86 (-3.7%) |
|
2025/11/28
2,241 |
2,248 | 2,145 |
-103 (-4.5%) |
|
2025/11/27
2,213 |
2,212 | 2,162 |
-50 (-2.2%) |
|
2025/10/06
2,100 |
2,100 | 2,086 |
-14 (-0.6%) |
|
2025/09/30
1,973 |
1,981 | 2,108 |
+127 (+6.4%) |
|
2025/09/26
1,947 |
1,869 | 1,986 |
+117 (+6.2%) |
|
2025/09/25
1,918 |
1,892 | 1,979 |
+87 (+4.5%) |
|
2025/09/01
1,750 |
1,755 | 1,750 |
-5 (-0.2%) |
|
2025/07/31
1,681 |
1,698 | 1,689 |
-9 (-0.5%) |
|
2025/07/25
1,619 |
1,619 | 1,668 |
+49 (+3%) |
|
2025/07/24
1,602 |
1,602 | 1,681 |
+79 (+4.9%) |
|
2025/07/23
1,582 |
1,588 | 1,610 |
+22 (+1.3%) |
|
2025/07/11
1,547 |
1,551 | 1,540 |
-11 (-0.7%) |
|
2025/06/27
1,553 |
1,530 | 1,519 |
-11 (-0.7%) |