佐藤商事 8065
30 勝/ 28 敗
売りシグナル 点灯中
過去3年間で58回中30回株価が下落した(30勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
2,541 |
- | - |
- - |
|
2026/02/12
2,503 |
2,496 | 2,446 |
-50 (-2%) |
|
2026/01/15
2,419 |
2,424 | 2,374 |
-50 (-2%) |
|
2026/01/14
2,393 |
2,388 | 2,326 |
-62 (-2.5%) |
|
2026/01/13
2,392 |
2,390 | 2,357 |
-33 (-1.3%) |
|
2026/01/09
2,338 |
2,366 | 2,389 |
+23 (+0.9%) |
|
2025/12/15
2,294 |
2,304 | 2,218 |
-86 (-3.7%) |
|
2025/11/28
2,241 |
2,248 | 2,145 |
-103 (-4.5%) |
|
2025/11/27
2,213 |
2,212 | 2,162 |
-50 (-2.2%) |
|
2025/10/06
2,100 |
2,100 | 2,086 |
-14 (-0.6%) |
|
2025/09/30
1,973 |
1,981 | 2,108 |
+127 (+6.4%) |
|
2025/09/26
1,947 |
1,869 | 1,986 |
+117 (+6.2%) |
|
2025/09/25
1,918 |
1,892 | 1,979 |
+87 (+4.5%) |
|
2025/09/01
1,750 |
1,755 | 1,750 |
-5 (-0.2%) |
|
2025/07/31
1,681 |
1,698 | 1,689 |
-9 (-0.5%) |
|
2025/07/25
1,619 |
1,619 | 1,668 |
+49 (+3%) |
|
2025/07/24
1,602 |
1,602 | 1,681 |
+79 (+4.9%) |
|
2025/07/23
1,582 |
1,588 | 1,610 |
+22 (+1.3%) |
|
2025/07/11
1,547 |
1,551 | 1,540 |
-11 (-0.7%) |
|
2025/06/27
1,553 |
1,530 | 1,519 |
-11 (-0.7%) |
|
2025/03/06
1,547 |
1,538 | 1,534 |
-4 (-0.2%) |
|
2025/02/07
1,524 |
1,513 | 1,486 |
-27 (-1.7%) |
|
2025/02/06
1,535 |
1,535 | 1,496 |
-39 (-2.5%) |
|
2025/02/05
1,514 |
1,518 | 1,513 |
-5 (-0.3%) |
|
2025/02/04
1,489 |
1,505 | 1,492 |
-13 (-0.8%) |
|
2024/12/30
1,497 |
1,492 | 1,424 |
-68 (-4.5%) |
|
2024/12/27
1,503 |
1,497 | 1,422 |
-75 (-5%) |
|
2024/12/26
1,478 |
1,498 | 1,450 |
-48 (-3.2%) |
|
2024/12/25
1,461 |
1,462 | 1,464 |
+2 (+0.1%) |
|
2024/12/24
1,449 |
1,449 | 1,472 |
+23 (+1.5%) |
|
2024/12/23
1,452 |
1,441 | 1,497 |
+56 (+3.8%) |
|
2024/11/07
1,433 |
1,430 | 1,406 |
-24 (-1.6%) |
|
2024/06/27
1,714 |
1,714 | 1,715 |
+1 (+0%) |
|
2024/06/26
1,705 |
1,707 | 1,700 |
-7 (-0.4%) |
|
2024/06/25
1,695 |
1,697 | 1,714 |
+17 (+1%) |
|
2024/03/22
1,837 |
1,837 | 1,769 |
-68 (-3.7%) |
|
2024/02/13
1,733 |
1,727 | 1,760 |
+33 (+1.9%) |
|
2024/02/08
1,703 |
1,689 | 1,745 |
+56 (+3.3%) |
|
2024/02/07
1,699 |
1,695 | 1,701 |
+6 (+0.3%) |
|
2024/02/06
1,653 |
1,650 | 1,706 |
+56 (+3.3%) |
|
2024/01/15
1,584 |
1,580 | 1,582 |
+2 (+0.1%) |
|
2024/01/12
1,558 |
1,558 | 1,573 |
+15 (+0.9%) |
|
2024/01/11
1,555 |
1,559 | 1,567 |
+8 (+0.5%) |
|
2024/01/10
1,538 |
1,539 | 1,548 |
+9 (+0.5%) |
|
2024/01/09
1,519 |
1,519 | 1,546 |
+27 (+1.7%) |
|
2024/01/05
1,519 |
1,519 | 1,584 |
+65 (+4.2%) |
|
2024/01/04
1,499 |
1,499 | 1,558 |
+59 (+3.9%) |
|
2023/11/07
1,506 |
1,510 | 1,492 |
-18 (-1.1%) |
|
2023/11/06
1,500 |
1,500 | 1,492 |
-8 (-0.5%) |
|
2023/11/01
1,494 |
1,499 | 1,473 |
-26 (-1.7%) |
|
2023/09/19
1,599 |
1,600 | 1,575 |
-25 (-1.5%) |
|
2023/09/07
1,543 |
1,525 | 1,547 |
+22 (+1.4%) |
|
2023/09/05
1,510 |
1,515 | 1,538 |
+23 (+1.5%) |
|
2023/09/04
1,505 |
1,499 | 1,539 |
+40 (+2.6%) |
|
2023/09/01
1,479 |
1,478 | 1,524 |
+46 (+3.1%) |
|
2023/07/31
1,533 |
1,534 | 1,434 |
-100 (-6.5%) |
|
2023/07/27
1,511 |
1,506 | 1,442 |
-64 (-4.2%) |
|
2023/07/26
1,504 |
1,497 | 1,484 |
-13 (-0.8%) |
|
2023/07/25
1,501 |
1,501 | 1,522 |
+21 (+1.3%) |