エヌ・ピー・シー 6255
35 勝/ 15 敗
売りシグナル 点灯中
過去3年間で50回中35回株価が下落した(35勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/16
851 |
- | - |
- - |
|
2026/02/27
829 |
814 | 775 |
-39 (-4.7%) |
|
2026/02/26
821 |
807 | 765 |
-42 (-5.2%) |
|
2026/02/25
817 |
824 | 717 |
-107 (-12.9%) |
|
2026/02/19
792 |
790 | 829 |
+39 (+4.9%) |
|
2026/02/18
803 |
806 | 821 |
+15 (+1.8%) |
|
2026/01/23
770 |
775 | 736 |
-39 (-5%) |
|
2026/01/22
752 |
752 | 750 |
-2 (-0.2%) |
|
2026/01/16
730 |
729 | 770 |
+41 (+5.6%) |
|
2026/01/14
719 |
706 | 717 |
+11 (+1.5%) |
|
2025/10/27
781 |
771 | 735 |
-36 (-4.6%) |
|
2025/08/21
720 |
718 | 696 |
-22 (-3%) |
|
2025/08/20
723 |
728 | 705 |
-23 (-3.1%) |
|
2025/08/19
708 |
705 | 703 |
-2 (-0.2%) |
|
2025/08/18
682 |
717 | 711 |
-6 (-0.8%) |
|
2025/07/10
718 |
728 | 648 |
-80 (-10.9%) |
|
2025/01/15
955 |
951 | 891 |
-60 (-6.3%) |
|
2025/01/14
976 |
979 | 921 |
-58 (-5.9%) |
|
2024/11/26
966 |
972 | 910 |
-62 (-6.3%) |
|
2024/11/25
944 |
995 | 917 |
-78 (-7.8%) |
|
2024/08/27
1,126 |
1,110 | 1,079 |
-31 (-2.7%) |
|
2024/07/11
1,362 |
1,336 | 1,075 |
-261 (-19.5%) |
|
2024/07/10
1,350 |
1,379 | 1,102 |
-277 (-20%) |
|
2024/06/03
1,153 |
1,130 | 1,230 |
+100 (+8.8%) |
|
2024/05/31
1,184 |
1,175 | 1,166 |
-9 (-0.7%) |
|
2024/05/30
1,060 |
1,090 | 1,079 |
-11 (-1%) |
|
2024/05/28
1,042 |
1,025 | 1,119 |
+94 (+9.1%) |
|
2024/05/27
964 |
990 | 1,153 |
+163 (+16.4%) |
|
2024/04/16
1,033 |
1,033 | 910 |
-123 (-11.9%) |
|
2024/04/15
1,067 |
1,055 | 935 |
-120 (-11.3%) |
|
2024/04/12
1,022 |
1,011 | 966 |
-45 (-4.4%) |
|
2024/04/11
982 |
978 | 1,006 |
+28 (+2.8%) |
|
2024/03/21
815 |
810 | 811 |
+1 (+0.1%) |
|
2024/03/15
793 |
790 | 769 |
-21 (-2.6%) |
|
2024/03/12
745 |
754 | 782 |
+28 (+3.7%) |
|
2024/03/08
738 |
723 | 793 |
+70 (+9.6%) |
|
2024/02/13
683 |
676 | 671 |
-5 (-0.7%) |
|
2023/12/04
864 |
858 | 779 |
-79 (-9.2%) |
|
2023/11/27
841 |
841 | 864 |
+23 (+2.7%) |
|
2023/10/18
832 |
820 | 691 |
-129 (-15.7%) |
|
2023/10/17
782 |
797 | 722 |
-75 (-9.4%) |
|
2023/10/16
768 |
776 | 715 |
-61 (-7.8%) |
|
2023/10/13
770 |
765 | 778 |
+13 (+1.6%) |
|
2023/10/12
721 |
720 | 801 |
+81 (+11.2%) |
|
2023/09/01
745 |
715 | 667 |
-48 (-6.7%) |
|
2023/08/31
706 |
702 | 671 |
-31 (-4.4%) |
|
2023/07/27
640 |
640 | 580 |
-60 (-9.3%) |
|
2023/07/18
593 |
590 | 610 |
+20 (+3.3%) |
|
2023/04/19
686 |
674 | 614 |
-60 (-8.9%) |
|
2023/04/18
685 |
666 | 606 |
-60 (-9%) |
|
2023/04/17
621 |
620 | 615 |
-5 (-0.8%) |