エヌ・ピー・シー 6255
55 勝/ 34 敗
売りシグナル 点灯中
過去5年間で89回中55回株価が下落した(55勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/16
851 |
- | - |
- - |
|
2026/02/27
829 |
814 | 775 |
-39 (-4.7%) |
|
2026/02/26
821 |
807 | 765 |
-42 (-5.2%) |
|
2026/02/25
817 |
824 | 717 |
-107 (-12.9%) |
|
2026/02/19
792 |
790 | 829 |
+39 (+4.9%) |
|
2026/02/18
803 |
806 | 821 |
+15 (+1.8%) |
|
2026/01/23
770 |
775 | 736 |
-39 (-5%) |
|
2026/01/22
752 |
752 | 750 |
-2 (-0.2%) |
|
2026/01/16
730 |
729 | 770 |
+41 (+5.6%) |
|
2026/01/14
719 |
706 | 717 |
+11 (+1.5%) |
|
2025/10/27
781 |
771 | 735 |
-36 (-4.6%) |
|
2025/08/21
720 |
718 | 696 |
-22 (-3%) |
|
2025/08/20
723 |
728 | 705 |
-23 (-3.1%) |
|
2025/08/19
708 |
705 | 703 |
-2 (-0.2%) |
|
2025/08/18
682 |
717 | 711 |
-6 (-0.8%) |
|
2025/07/10
718 |
728 | 648 |
-80 (-10.9%) |
|
2025/01/15
955 |
951 | 891 |
-60 (-6.3%) |
|
2025/01/14
976 |
979 | 921 |
-58 (-5.9%) |
|
2024/11/26
966 |
972 | 910 |
-62 (-6.3%) |
|
2024/11/25
944 |
995 | 917 |
-78 (-7.8%) |
|
2024/08/27
1,126 |
1,110 | 1,079 |
-31 (-2.7%) |
|
2024/07/11
1,362 |
1,336 | 1,075 |
-261 (-19.5%) |
|
2024/07/10
1,350 |
1,379 | 1,102 |
-277 (-20%) |
|
2024/06/03
1,153 |
1,130 | 1,230 |
+100 (+8.8%) |
|
2024/05/31
1,184 |
1,175 | 1,166 |
-9 (-0.7%) |
|
2024/05/30
1,060 |
1,090 | 1,079 |
-11 (-1%) |
|
2024/05/28
1,042 |
1,025 | 1,119 |
+94 (+9.1%) |
|
2024/05/27
964 |
990 | 1,153 |
+163 (+16.4%) |
|
2024/04/16
1,033 |
1,033 | 910 |
-123 (-11.9%) |
|
2024/04/15
1,067 |
1,055 | 935 |
-120 (-11.3%) |
|
2024/04/12
1,022 |
1,011 | 966 |
-45 (-4.4%) |
|
2024/04/11
982 |
978 | 1,006 |
+28 (+2.8%) |
|
2024/03/21
815 |
810 | 811 |
+1 (+0.1%) |
|
2024/03/15
793 |
790 | 769 |
-21 (-2.6%) |
|
2024/03/12
745 |
754 | 782 |
+28 (+3.7%) |
|
2024/03/08
738 |
723 | 793 |
+70 (+9.6%) |
|
2024/02/13
683 |
676 | 671 |
-5 (-0.7%) |
|
2023/12/04
864 |
858 | 779 |
-79 (-9.2%) |
|
2023/11/27
841 |
841 | 864 |
+23 (+2.7%) |
|
2023/10/18
832 |
820 | 691 |
-129 (-15.7%) |
|
2023/10/17
782 |
797 | 722 |
-75 (-9.4%) |
|
2023/10/16
768 |
776 | 715 |
-61 (-7.8%) |
|
2023/10/13
770 |
765 | 778 |
+13 (+1.6%) |
|
2023/10/12
721 |
720 | 801 |
+81 (+11.2%) |
|
2023/09/01
745 |
715 | 667 |
-48 (-6.7%) |
|
2023/08/31
706 |
702 | 671 |
-31 (-4.4%) |
|
2023/07/27
640 |
640 | 580 |
-60 (-9.3%) |
|
2023/07/18
593 |
590 | 610 |
+20 (+3.3%) |
|
2023/04/19
686 |
674 | 614 |
-60 (-8.9%) |
|
2023/04/18
685 |
666 | 606 |
-60 (-9%) |
|
2023/04/17
621 |
620 | 615 |
-5 (-0.8%) |
|
2023/04/14
588 |
591 | 625 |
+34 (+5.7%) |
|
2023/04/13
567 |
561 | 649 |
+88 (+15.6%) |
|
2023/03/06
572 |
562 | 535 |
-27 (-4.8%) |
|
2023/03/03
591 |
582 | 546 |
-36 (-6.1%) |
|
2022/12/01
577 |
544 | 498 |
-46 (-8.4%) |
|
2022/11/28
511 |
503 | 519 |
+16 (+3.1%) |
|
2022/11/25
515 |
515 | 509 |
-6 (-1.1%) |
|
2022/11/24
500 |
502 | 577 |
+75 (+14.9%) |
|
2022/11/22
484 |
488 | 497 |
+9 (+1.8%) |
|
2022/11/21
485 |
480 | 509 |
+29 (+6%) |
|
2022/11/18
462 |
460 | 511 |
+51 (+11%) |
|
2022/09/09
706 |
712 | 657 |
-55 (-7.7%) |
|
2022/07/29
633 |
631 | 619 |
-12 (-1.9%) |
|
2022/07/26
608 |
610 | 622 |
+12 (+1.9%) |
|
2022/07/25
567 |
567 | 618 |
+51 (+8.9%) |
|
2022/07/14
550 |
541 | 535 |
-6 (-1.1%) |
|
2022/06/09
523 |
518 | 497 |
-21 (-4%) |
|
2022/05/31
467 |
466 | 473 |
+7 (+1.5%) |
|
2022/05/30
470 |
471 | 479 |
+8 (+1.6%) |
|
2022/05/20
432 |
435 | 437 |
+2 (+0.4%) |
|
2022/05/19
442 |
441 | 433 |
-8 (-1.8%) |
|
2022/05/18
432 |
420 | 416 |
-4 (-0.9%) |
|
2022/05/17
407 |
407 | 412 |
+5 (+1.2%) |
|
2022/03/18
494 |
518 | 466 |
-52 (-10%) |
|
2022/03/17
487 |
491 | 489 |
-2 (-0.4%) |
|
2022/03/16
458 |
466 | 492 |
+26 (+5.5%) |
|
2021/09/13
860 |
851 | 753 |
-98 (-11.5%) |
|
2021/09/10
863 |
864 | 773 |
-91 (-10.5%) |
|
2021/09/09
808 |
811 | 764 |
-47 (-5.7%) |
|
2021/07/26
956 |
955 | 903 |
-52 (-5.4%) |
|
2021/07/19
910 |
902 | 912 |
+10 (+1.1%) |
|
2021/07/16
927 |
940 | 909 |
-31 (-3.2%) |
|
2021/07/15
885 |
886 | 956 |
+70 (+7.9%) |
|
2021/07/14
870 |
862 | 918 |
+56 (+6.4%) |
|
2021/06/16
837 |
829 | 796 |
-33 (-3.9%) |
|
2021/06/14
800 |
802 | 761 |
-41 (-5.1%) |
|
2021/06/11
811 |
809 | 802 |
-7 (-0.8%) |
|
2021/06/10
791 |
769 | 829 |
+60 (+7.8%) |
|
2021/06/07
708 |
706 | 800 |
+94 (+13.3%) |