NSW 9739
14 勝/ 11 敗
売りシグナル 点灯中
過去3年間で25回中14回株価が下落した(14勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/17
2,553 |
- | - |
- - |
|
2026/04/08
2,550 |
2,535 | 2,551 |
+16 (+0.6%) |
|
2026/04/02
2,479 |
2,470 | 2,520 |
+50 (+2%) |
|
2026/03/27
2,444 |
2,396 | 2,506 |
+110 (+4.5%) |
|
2026/01/08
2,580 |
2,577 | 2,551 |
-26 (-1%) |
|
2025/11/28
2,575 |
2,576 | 2,486 |
-90 (-3.4%) |
|
2025/10/23
2,641 |
2,627 | 2,510 |
-117 (-4.4%) |
|
2025/08/25
2,664 |
2,652 | 2,617 |
-35 (-1.3%) |
|
2025/08/07
2,650 |
2,658 | 2,591 |
-67 (-2.5%) |
|
2025/06/06
2,712 |
2,712 | 2,640 |
-72 (-2.6%) |
|
2025/04/21
3,075 |
3,100 | 3,240 |
+140 (+4.5%) |
|
2024/09/20
3,060 |
3,095 | 3,025 |
-70 (-2.2%) |
|
2024/09/03
2,988 |
2,938 | 2,888 |
-50 (-1.7%) |
|
2024/08/28
2,909 |
2,909 | 2,919 |
+10 (+0.3%) |
|
2024/06/24
3,295 |
3,320 | 3,375 |
+55 (+1.6%) |
|
2024/06/10
3,160 |
3,180 | 3,135 |
-45 (-1.4%) |
|
2024/05/09
3,280 |
3,280 | 3,055 |
-225 (-6.8%) |
|
2024/03/05
3,245 |
3,240 | 3,235 |
-5 (-0.1%) |
|
2024/02/29
3,160 |
3,190 | 3,265 |
+75 (+2.3%) |
|
2023/12/01
2,934 |
2,993 | 2,804 |
-189 (-6.3%) |
|
2023/11/21
2,888 |
2,890 | 2,918 |
+28 (+0.9%) |
|
2023/09/14
3,040 |
3,045 | 2,826 |
-219 (-7.1%) |
|
2023/09/06
2,989 |
2,986 | 3,030 |
+44 (+1.4%) |
|
2023/08/30
2,752 |
2,743 | 2,989 |
+246 (+8.9%) |
|
2023/08/24
2,697 |
2,667 | 2,756 |
+89 (+3.3%) |
|
2023/05/19
2,456 |
2,442 | 2,392 |
-50 (-2%) |