NSW 9739
29 勝/ 17 敗
売りシグナル 点灯中
過去5年間で46回中29回株価が下落した(29勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/17
2,553 |
- | - |
- - |
|
2026/04/08
2,550 |
2,535 | 2,551 |
+16 (+0.6%) |
|
2026/04/02
2,479 |
2,470 | 2,520 |
+50 (+2%) |
|
2026/03/27
2,444 |
2,396 | 2,506 |
+110 (+4.5%) |
|
2026/01/08
2,580 |
2,577 | 2,551 |
-26 (-1%) |
|
2025/11/28
2,575 |
2,576 | 2,486 |
-90 (-3.4%) |
|
2025/10/23
2,641 |
2,627 | 2,510 |
-117 (-4.4%) |
|
2025/08/25
2,664 |
2,652 | 2,617 |
-35 (-1.3%) |
|
2025/08/07
2,650 |
2,658 | 2,591 |
-67 (-2.5%) |
|
2025/06/06
2,712 |
2,712 | 2,640 |
-72 (-2.6%) |
|
2025/04/21
3,075 |
3,100 | 3,240 |
+140 (+4.5%) |
|
2024/09/20
3,060 |
3,095 | 3,025 |
-70 (-2.2%) |
|
2024/09/03
2,988 |
2,938 | 2,888 |
-50 (-1.7%) |
|
2024/08/28
2,909 |
2,909 | 2,919 |
+10 (+0.3%) |
|
2024/06/24
3,295 |
3,320 | 3,375 |
+55 (+1.6%) |
|
2024/06/10
3,160 |
3,180 | 3,135 |
-45 (-1.4%) |
|
2024/05/09
3,280 |
3,280 | 3,055 |
-225 (-6.8%) |
|
2024/03/05
3,245 |
3,240 | 3,235 |
-5 (-0.1%) |
|
2024/02/29
3,160 |
3,190 | 3,265 |
+75 (+2.3%) |
|
2023/12/01
2,934 |
2,993 | 2,804 |
-189 (-6.3%) |
|
2023/11/21
2,888 |
2,890 | 2,918 |
+28 (+0.9%) |
|
2023/09/14
3,040 |
3,045 | 2,826 |
-219 (-7.1%) |
|
2023/09/06
2,989 |
2,986 | 3,030 |
+44 (+1.4%) |
|
2023/08/30
2,752 |
2,743 | 2,989 |
+246 (+8.9%) |
|
2023/08/24
2,697 |
2,667 | 2,756 |
+89 (+3.3%) |
|
2023/05/19
2,456 |
2,442 | 2,392 |
-50 (-2%) |
|
2023/04/04
2,194 |
2,162 | 2,095 |
-67 (-3%) |
|
2023/03/10
2,197 |
2,166 | 2,123 |
-43 (-1.9%) |
|
2023/01/26
2,076 |
2,082 | 2,079 |
-3 (-0.1%) |
|
2022/11/25
2,251 |
2,251 | 2,132 |
-119 (-5.2%) |
|
2022/07/25
2,440 |
2,420 | 2,455 |
+35 (+1.4%) |
|
2022/06/09
2,519 |
2,492 | 2,354 |
-138 (-5.5%) |
|
2022/06/07
2,477 |
2,477 | 2,416 |
-61 (-2.4%) |
|
2022/06/02
2,439 |
2,461 | 2,519 |
+58 (+2.3%) |
|
2022/05/31
2,480 |
2,463 | 2,477 |
+14 (+0.5%) |
|
2022/05/23
2,451 |
2,451 | 2,488 |
+37 (+1.5%) |
|
2022/05/02
2,294 |
2,290 | 2,244 |
-46 (-2%) |
|
2022/04/01
2,213 |
2,229 | 2,178 |
-51 (-2.2%) |
|
2022/01/05
2,311 |
2,311 | 2,246 |
-65 (-2.8%) |
|
2021/12/30
2,298 |
2,311 | 2,230 |
-81 (-3.5%) |
|
2021/10/20
2,485 |
2,508 | 2,489 |
-19 (-0.7%) |
|
2021/09/14
2,521 |
2,510 | 2,414 |
-96 (-3.8%) |
|
2021/09/06
2,424 |
2,425 | 2,540 |
+115 (+4.7%) |
|
2021/07/26
2,415 |
2,450 | 2,413 |
-37 (-1.5%) |
|
2021/05/24
2,350 |
2,338 | 2,277 |
-61 (-2.6%) |
|
2021/05/19
2,292 |
2,313 | 2,272 |
-41 (-1.7%) |
|
2021/05/12
2,259 |
2,230 | 2,292 |
+62 (+2.7%) |