ニデック 6594
32 勝/ 10 敗
売りシグナル 点灯中
過去3年間で42回中32回株価が下落した(32勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/20
2,408 |
- | - |
- - |
|
2026/01/20
2,365 |
2,265 | 2,260 |
-5 (-0.2%) |
|
2026/01/19
2,380 |
2,338 | 2,281 |
-57 (-2.4%) |
|
2025/08/26
3,235 |
3,236 | 3,172 |
-64 (-1.9%) |
|
2025/08/25
3,275 |
3,276 | 3,170 |
-106 (-3.2%) |
|
2025/08/21
3,104 |
3,078 | 3,231 |
+153 (+4.9%) |
|
2025/08/20
3,057 |
3,031 | 3,228 |
+197 (+6.4%) |
|
2025/08/19
3,120 |
3,110 | 3,235 |
+125 (+4%) |
|
2025/07/25
2,970 |
2,970 | 2,902 |
-68 (-2.2%) |
|
2025/07/24
2,931.5 |
3,049 | 2,913 |
-136 (-4.4%) |
|
2025/07/23
2,898 |
2,915 | 2,874.5 |
-40.5 (-1.3%) |
|
2025/06/11
2,894.5 |
2,910 | 2,877.5 |
-32.5 (-1.1%) |
|
2025/01/08
2,933 |
2,915 | 2,828.5 |
-86.5 (-2.9%) |
|
2024/10/30
3,267 |
3,066 | 2,922 |
-144 (-4.6%) |
|
2024/10/28
3,203 |
3,203 | 2,965 |
-238 (-7.4%) |
|
2024/09/26
3,132.5 |
3,068 | 3,050 |
-18 (-0.5%) |
|
2024/05/24
3,976 |
3,939.5 | 3,921.5 |
-18 (-0.4%) |
|
2024/05/23
3,987 |
3,943.5 | 3,922.5 |
-21 (-0.5%) |
|
2024/05/22
3,813 |
3,910 | 3,920 |
+10 (+0.2%) |
|
2024/05/01
3,709.5 |
3,660 | 3,576 |
-84 (-2.2%) |
|
2024/04/30
3,686.5 |
3,700 | 3,478 |
-222 (-6%) |
|
2024/04/26
3,557.5 |
3,640 | 3,468 |
-172 (-4.7%) |
|
2024/04/18
3,386 |
3,326 | 3,443 |
+117 (+3.5%) |
|
2024/04/17
3,370.5 |
3,385 | 3,397 |
+12 (+0.3%) |
|
2024/04/16
3,393.5 |
3,465 | 3,372.5 |
-92.5 (-2.6%) |
|
2024/03/22
3,202 |
3,180 | 3,065 |
-115 (-3.6%) |
|
2024/03/21
3,223.5 |
3,250 | 3,112 |
-138 (-4.2%) |
|
2024/03/19
3,049.5 |
3,149.5 | 3,101.5 |
-48 (-1.5%) |
|
2024/01/15
2,968.5 |
2,993.5 | 2,891 |
-102.5 (-3.4%) |
|
2024/01/12
2,964.5 |
2,979.5 | 2,863 |
-116.5 (-3.9%) |
|
2024/01/11
2,922 |
2,970.5 | 2,829.5 |
-141 (-4.7%) |
|
2024/01/10
2,911.5 |
2,950 | 2,900 |
-50 (-1.6%) |
|
2023/12/28
2,871 |
2,886 | 2,911.5 |
+25.5 (+0.8%) |
|
2023/07/24
4,321.5 |
4,312.5 | 4,226.5 |
-86 (-1.9%) |
|
2023/07/21
4,296 |
4,350 | 4,200 |
-150 (-3.4%) |
|
2023/06/19
4,008 |
3,987.5 | 3,836 |
-151.5 (-3.7%) |
|
2023/06/16
3,943 |
4,001 | 3,845 |
-156 (-3.8%) |
|
2023/06/15
3,876.5 |
3,900 | 3,916.5 |
+16.5 (+0.4%) |
|
2023/05/22
3,712 |
3,732 | 3,547.5 |
-184.5 (-4.9%) |
|
2023/05/19
3,686 |
3,673.5 | 3,545 |
-128.5 (-3.4%) |
|
2023/05/18
3,650 |
3,700 | 3,608 |
-92 (-2.4%) |
|
2023/05/17
3,569 |
3,622 | 3,626 |
+4 (+0.1%) |
|
2023/05/09
3,474.5 |
3,467 | 3,516 |
+49 (+1.4%) |