ニデック 6594
40 勝/ 20 敗
売りシグナル 点灯中
過去5年間で60回中40回株価が下落した(40勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/20
2,408 |
- | - |
- - |
|
2026/01/20
2,365 |
2,265 | 2,260 |
-5 (-0.2%) |
|
2026/01/19
2,380 |
2,338 | 2,281 |
-57 (-2.4%) |
|
2025/08/26
3,235 |
3,236 | 3,172 |
-64 (-1.9%) |
|
2025/08/25
3,275 |
3,276 | 3,170 |
-106 (-3.2%) |
|
2025/08/21
3,104 |
3,078 | 3,231 |
+153 (+4.9%) |
|
2025/08/20
3,057 |
3,031 | 3,228 |
+197 (+6.4%) |
|
2025/08/19
3,120 |
3,110 | 3,235 |
+125 (+4%) |
|
2025/07/25
2,970 |
2,970 | 2,902 |
-68 (-2.2%) |
|
2025/07/24
2,931.5 |
3,049 | 2,913 |
-136 (-4.4%) |
|
2025/07/23
2,898 |
2,915 | 2,874.5 |
-40.5 (-1.3%) |
|
2025/06/11
2,894.5 |
2,910 | 2,877.5 |
-32.5 (-1.1%) |
|
2025/01/08
2,933 |
2,915 | 2,828.5 |
-86.5 (-2.9%) |
|
2024/10/30
3,267 |
3,066 | 2,922 |
-144 (-4.6%) |
|
2024/10/28
3,203 |
3,203 | 2,965 |
-238 (-7.4%) |
|
2024/09/26
3,132.5 |
3,068 | 3,050 |
-18 (-0.5%) |
|
2024/05/24
3,976 |
3,939.5 | 3,921.5 |
-18 (-0.4%) |
|
2024/05/23
3,987 |
3,943.5 | 3,922.5 |
-21 (-0.5%) |
|
2024/05/22
3,813 |
3,910 | 3,920 |
+10 (+0.2%) |
|
2024/05/01
3,709.5 |
3,660 | 3,576 |
-84 (-2.2%) |
|
2024/04/30
3,686.5 |
3,700 | 3,478 |
-222 (-6%) |
|
2024/04/26
3,557.5 |
3,640 | 3,468 |
-172 (-4.7%) |
|
2024/04/18
3,386 |
3,326 | 3,443 |
+117 (+3.5%) |
|
2024/04/17
3,370.5 |
3,385 | 3,397 |
+12 (+0.3%) |
|
2024/04/16
3,393.5 |
3,465 | 3,372.5 |
-92.5 (-2.6%) |
|
2024/03/22
3,202 |
3,180 | 3,065 |
-115 (-3.6%) |
|
2024/03/21
3,223.5 |
3,250 | 3,112 |
-138 (-4.2%) |
|
2024/03/19
3,049.5 |
3,149.5 | 3,101.5 |
-48 (-1.5%) |
|
2024/01/15
2,968.5 |
2,993.5 | 2,891 |
-102.5 (-3.4%) |
|
2024/01/12
2,964.5 |
2,979.5 | 2,863 |
-116.5 (-3.9%) |
|
2024/01/11
2,922 |
2,970.5 | 2,829.5 |
-141 (-4.7%) |
|
2024/01/10
2,911.5 |
2,950 | 2,900 |
-50 (-1.6%) |
|
2023/12/28
2,871 |
2,886 | 2,911.5 |
+25.5 (+0.8%) |
|
2023/07/24
4,321.5 |
4,312.5 | 4,226.5 |
-86 (-1.9%) |
|
2023/07/21
4,296 |
4,350 | 4,200 |
-150 (-3.4%) |
|
2023/06/19
4,008 |
3,987.5 | 3,836 |
-151.5 (-3.7%) |
|
2023/06/16
3,943 |
4,001 | 3,845 |
-156 (-3.8%) |
|
2023/06/15
3,876.5 |
3,900 | 3,916.5 |
+16.5 (+0.4%) |
|
2023/05/22
3,712 |
3,732 | 3,547.5 |
-184.5 (-4.9%) |
|
2023/05/19
3,686 |
3,673.5 | 3,545 |
-128.5 (-3.4%) |
|
2023/05/18
3,650 |
3,700 | 3,608 |
-92 (-2.4%) |
|
2023/05/17
3,569 |
3,622 | 3,626 |
+4 (+0.1%) |
|
2023/05/09
3,474.5 |
3,467 | 3,516 |
+49 (+1.4%) |
|
2023/01/24
3,775.5 |
3,543 | 3,585 |
+42 (+1.1%) |
|
2022/11/15
4,500 |
4,480.5 | 4,372.5 |
-108 (-2.4%) |
|
2022/11/14
4,430.5 |
4,400 | 4,340 |
-60 (-1.3%) |
|
2022/11/11
4,334.5 |
4,373 | 4,352.5 |
-20.5 (-0.4%) |
|
2022/08/04
4,883.5 |
4,881.5 | 4,969 |
+87.5 (+1.7%) |
|
2022/07/20
4,817.5 |
4,705 | 4,580 |
-125 (-2.6%) |
|
2022/07/11
4,556 |
4,512.5 | 4,656 |
+143.5 (+3.1%) |
|
2022/07/08
4,498.5 |
4,595 | 4,609.5 |
+14.5 (+0.3%) |
|
2022/06/01
4,366.5 |
4,368 | 4,459.5 |
+91.5 (+2%) |
|
2022/05/31
4,339.5 |
4,305.5 | 4,325 |
+19.5 (+0.4%) |
|
2022/05/30
4,321 |
4,296 | 4,344 |
+48 (+1.1%) |
|
2021/12/16
6,882.5 |
6,825 | 6,770 |
-55 (-0.8%) |
|
2021/11/17
6,750 |
6,750 | 6,517.5 |
-232.5 (-3.4%) |
|
2021/11/16
6,710 |
6,735 | 6,502.5 |
-232.5 (-3.4%) |
|
2021/09/15
6,932.5 |
6,952.5 | 6,617.5 |
-335 (-4.8%) |
|
2021/09/08
6,662.5 |
6,600 | 6,932.5 |
+332.5 (+5%) |
|
2021/09/07
6,657.5 |
6,605 | 6,815 |
+210 (+3.1%) |
|
2021/06/18
6,425 |
6,275 | 6,465 |
+190 (+3%) |