サニックスホールディングス 4651
23 勝/ 20 敗
売りシグナル 点灯中
過去3年間で43回中23回株価が下落した(23勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
280 |
- | - |
- - |
|
2026/04/15
242 |
240 | - |
- - |
|
2026/04/13
231 |
231 | 238 |
+7 (+3%) |
|
2026/04/03
225 |
226 | 212 |
-14 (-6.1%) |
|
2026/04/02
217 |
219 | 215 |
-4 (-1.8%) |
|
2026/02/12
239 |
241 | 217 |
-24 (-9.9%) |
|
2026/02/04
233 |
230 | 239 |
+9 (+3.9%) |
|
2025/12/25
219 |
219 | 216 |
-3 (-1.3%) |
|
2025/12/24
214 |
212 | 214 |
+2 (+0.9%) |
|
2025/09/26
253 |
254 | 233 |
-21 (-8.2%) |
|
2025/09/25
252 |
252 | 232 |
-20 (-7.9%) |
|
2025/08/12
261 |
262 | 249 |
-13 (-4.9%) |
|
2025/08/01
259 |
251 | 257 |
+6 (+2.3%) |
|
2025/05/20
273 |
275 | 258 |
-17 (-6.1%) |
|
2025/05/19
274 |
276 | 257 |
-19 (-6.8%) |
|
2025/05/16
265 |
270 | 265 |
-5 (-1.8%) |
|
2025/05/13
245 |
245 | 273 |
+28 (+11.4%) |
|
2025/03/27
260 |
257 | 228 |
-29 (-11.2%) |
|
2025/03/26
258 |
254 | 235 |
-19 (-7.4%) |
|
2025/03/04
254 |
252 | 243 |
-9 (-3.5%) |
|
2024/09/26
292 |
298 | 291 |
-7 (-2.3%) |
|
2024/09/24
281 |
281 | 292 |
+11 (+3.9%) |
|
2024/09/03
284 |
273 | 269 |
-4 (-1.4%) |
|
2024/07/31
315 |
311 | 257 |
-54 (-17.3%) |
|
2024/06/26
307 |
307 | 302 |
-5 (-1.6%) |
|
2024/06/19
301 |
298 | 307 |
+9 (+3%) |
|
2024/06/18
295 |
297 | 301 |
+4 (+1.3%) |
|
2024/06/17
297 |
291 | 294 |
+3 (+1%) |
|
2024/04/30
339 |
337 | 330 |
-7 (-2%) |
|
2024/04/26
336 |
338 | 329 |
-9 (-2.6%) |
|
2024/03/25
325 |
324 | 327 |
+3 (+0.9%) |
|
2024/03/22
330 |
330 | 333 |
+3 (+0.9%) |
|
2024/03/21
317 |
321 | 330 |
+9 (+2.8%) |
|
2023/11/20
360 |
360 | 364 |
+4 (+1.1%) |
|
2023/11/17
362 |
360 | 371 |
+11 (+3%) |
|
2023/11/16
349 |
344 | 358 |
+14 (+4%) |
|
2023/11/15
350 |
352 | 357 |
+5 (+1.4%) |
|
2023/09/19
336 |
334 | 330 |
-4 (-1.1%) |
|
2023/09/13
325 |
326 | 325 |
-1 (-0.3%) |
|
2023/09/12
319 |
317 | 325 |
+8 (+2.5%) |
|
2023/06/14
362 |
357 | 360 |
+3 (+0.8%) |
|
2023/06/08
345 |
347 | 357 |
+10 (+2.8%) |
|
2023/05/30
330 |
325 | 329 |
+4 (+1.2%) |
|
2023/05/17
315 |
315 | 290 |
-25 (-7.9%) |
|
2023/05/16
322 |
324 | 292 |
-32 (-9.8%) |