サニックスホールディングス 4651
42 勝/ 43 敗
売りシグナル 点灯中
過去5年間で85回中42回株価が下落した(42勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
280 |
- | - |
- - |
|
2026/04/15
242 |
240 | - |
- - |
|
2026/04/13
231 |
231 | 238 |
+7 (+3%) |
|
2026/04/03
225 |
226 | 212 |
-14 (-6.1%) |
|
2026/04/02
217 |
219 | 215 |
-4 (-1.8%) |
|
2026/02/12
239 |
241 | 217 |
-24 (-9.9%) |
|
2026/02/04
233 |
230 | 239 |
+9 (+3.9%) |
|
2025/12/25
219 |
219 | 216 |
-3 (-1.3%) |
|
2025/12/24
214 |
212 | 214 |
+2 (+0.9%) |
|
2025/09/26
253 |
254 | 233 |
-21 (-8.2%) |
|
2025/09/25
252 |
252 | 232 |
-20 (-7.9%) |
|
2025/08/12
261 |
262 | 249 |
-13 (-4.9%) |
|
2025/08/01
259 |
251 | 257 |
+6 (+2.3%) |
|
2025/05/20
273 |
275 | 258 |
-17 (-6.1%) |
|
2025/05/19
274 |
276 | 257 |
-19 (-6.8%) |
|
2025/05/16
265 |
270 | 265 |
-5 (-1.8%) |
|
2025/05/13
245 |
245 | 273 |
+28 (+11.4%) |
|
2025/03/27
260 |
257 | 228 |
-29 (-11.2%) |
|
2025/03/26
258 |
254 | 235 |
-19 (-7.4%) |
|
2025/03/04
254 |
252 | 243 |
-9 (-3.5%) |
|
2024/09/26
292 |
298 | 291 |
-7 (-2.3%) |
|
2024/09/24
281 |
281 | 292 |
+11 (+3.9%) |
|
2024/09/03
284 |
273 | 269 |
-4 (-1.4%) |
|
2024/07/31
315 |
311 | 257 |
-54 (-17.3%) |
|
2024/06/26
307 |
307 | 302 |
-5 (-1.6%) |
|
2024/06/19
301 |
298 | 307 |
+9 (+3%) |
|
2024/06/18
295 |
297 | 301 |
+4 (+1.3%) |
|
2024/06/17
297 |
291 | 294 |
+3 (+1%) |
|
2024/04/30
339 |
337 | 330 |
-7 (-2%) |
|
2024/04/26
336 |
338 | 329 |
-9 (-2.6%) |
|
2024/03/25
325 |
324 | 327 |
+3 (+0.9%) |
|
2024/03/22
330 |
330 | 333 |
+3 (+0.9%) |
|
2024/03/21
317 |
321 | 330 |
+9 (+2.8%) |
|
2023/11/20
360 |
360 | 364 |
+4 (+1.1%) |
|
2023/11/17
362 |
360 | 371 |
+11 (+3%) |
|
2023/11/16
349 |
344 | 358 |
+14 (+4%) |
|
2023/11/15
350 |
352 | 357 |
+5 (+1.4%) |
|
2023/09/19
336 |
334 | 330 |
-4 (-1.1%) |
|
2023/09/13
325 |
326 | 325 |
-1 (-0.3%) |
|
2023/09/12
319 |
317 | 325 |
+8 (+2.5%) |
|
2023/06/14
362 |
357 | 360 |
+3 (+0.8%) |
|
2023/06/08
345 |
347 | 357 |
+10 (+2.8%) |
|
2023/05/30
330 |
325 | 329 |
+4 (+1.2%) |
|
2023/05/17
315 |
315 | 290 |
-25 (-7.9%) |
|
2023/05/16
322 |
324 | 292 |
-32 (-9.8%) |
|
2023/03/03
299 |
301 | 273 |
-28 (-9.3%) |
|
2023/03/02
290 |
291 | 278 |
-13 (-4.4%) |
|
2023/03/01
279 |
280 | 283 |
+3 (+1%) |
|
2023/02/28
277 |
277 | 282 |
+5 (+1.8%) |
|
2023/02/27
268 |
268 | 295 |
+27 (+10%) |
|
2023/02/21
254 |
253 | 279 |
+26 (+10.2%) |
|
2023/02/20
259 |
260 | 277 |
+17 (+6.5%) |
|
2023/02/17
244 |
244 | 268 |
+24 (+9.8%) |
|
2023/02/16
248 |
244 | 260 |
+16 (+6.5%) |
|
2023/02/02
232 |
230 | 232 |
+2 (+0.8%) |
|
2023/02/01
227 |
230 | 231 |
+1 (+0.4%) |
|
2023/01/26
220 |
220 | 232 |
+12 (+5.4%) |
|
2023/01/25
220 |
220 | 227 |
+7 (+3.1%) |
|
2023/01/24
217 |
219 | 221 |
+2 (+0.9%) |
|
2022/11/24
246 |
246 | 233 |
-13 (-5.2%) |
|
2022/11/22
242 |
243 | 236 |
-7 (-2.8%) |
|
2022/11/18
239 |
241 | 246 |
+5 (+2%) |
|
2022/11/17
238 |
238 | 244 |
+6 (+2.5%) |
|
2022/09/12
275 |
273 | 256 |
-17 (-6.2%) |
|
2022/08/25
259 |
260 | 239 |
-21 (-8%) |
|
2022/08/16
256 |
259 | 249 |
-10 (-3.8%) |
|
2022/08/15
256 |
255 | 250 |
-5 (-1.9%) |
|
2022/07/15
244 |
243 | 245 |
+2 (+0.8%) |
|
2022/05/06
277 |
274 | 264 |
-10 (-3.6%) |
|
2022/05/02
272 |
271 | 258 |
-13 (-4.7%) |
|
2022/03/30
258 |
261 | 260 |
-1 (-0.3%) |
|
2022/03/25
241 |
241 | 252 |
+11 (+4.5%) |
|
2022/03/24
234 |
239 | 254 |
+15 (+6.2%) |
|
2022/03/23
227 |
227 | 258 |
+31 (+13.6%) |
|
2022/03/18
222 |
224 | 238 |
+14 (+6.2%) |
|
2022/03/17
223 |
222 | 241 |
+19 (+8.5%) |
|
2022/03/14
213 |
213 | 222 |
+9 (+4.2%) |
|
2022/03/01
212 |
208 | 200 |
-8 (-3.8%) |
|
2021/09/08
353 |
349 | 344 |
-5 (-1.4%) |
|
2021/09/06
350 |
355 | 354 |
-1 (-0.2%) |
|
2021/06/17
417 |
417 | 379 |
-38 (-9.1%) |
|
2021/06/16
402 |
401 | 380 |
-21 (-5.2%) |
|
2021/06/15
396 |
390 | 392 |
+2 (+0.5%) |
|
2021/06/10
379 |
374 | 417 |
+43 (+11.4%) |
|
2021/06/04
385 |
389 | 368 |
-21 (-5.3%) |
|
2021/04/23
358 |
363 | 344 |
-19 (-5.2%) |
|
2021/04/22
352 |
355 | 337 |
-18 (-5%) |