森六 4249
12 勝/ 8 敗
売りシグナル 点灯中
過去1年間で20回中12回株価が下落した(12勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
2,508 |
- | - |
- - |
|
2026/02/27
2,662 |
2,618 | 2,525 |
-93 (-3.5%) |
|
2026/02/25
2,606 |
2,607 | 2,448 |
-159 (-6%) |
|
2026/02/24
2,614 |
2,600 | 2,562 |
-38 (-1.4%) |
|
2025/12/30
2,495 |
2,464 | 2,451 |
-13 (-0.5%) |
|
2025/12/29
2,467 |
2,476 | 2,457 |
-19 (-0.7%) |
|
2025/12/26
2,430 |
2,416 | 2,465 |
+49 (+2%) |
|
2025/11/28
2,411 |
2,410 | 2,298 |
-112 (-4.6%) |
|
2025/09/26
2,704 |
2,650 | 2,533 |
-117 (-4.4%) |
|
2025/09/25
2,662 |
2,657 | 2,517 |
-140 (-5.2%) |
|
2025/09/24
2,673 |
2,669 | 2,518 |
-151 (-5.6%) |
|
2025/09/09
2,543 |
2,536 | 2,546 |
+10 (+0.3%) |
|
2025/09/08
2,527 |
2,552 | 2,549 |
-3 (-0.1%) |
|
2025/09/05
2,522 |
2,522 | 2,543 |
+21 (+0.8%) |
|
2025/07/25
2,415 |
2,415 | 2,441 |
+26 (+1%) |
|
2025/07/24
2,424 |
2,414 | 2,429 |
+15 (+0.6%) |
|
2025/07/23
2,382 |
2,384 | 2,351 |
-33 (-1.3%) |
|
2025/05/23
2,625 |
2,625 | 2,595 |
-30 (-1.1%) |
|
2025/05/22
2,620 |
2,607 | 2,761 |
+154 (+5.9%) |
|
2025/05/21
2,543 |
2,535 | 2,736 |
+201 (+7.9%) |
|
2025/05/20
2,457 |
2,482 | 2,655 |
+173 (+6.9%) |