森六 4249
42 勝/ 35 敗
売りシグナル 点灯中
過去5年間で77回中42回株価が下落した(42勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
2,508 |
- | - |
- - |
|
2026/02/27
2,662 |
2,618 | 2,525 |
-93 (-3.5%) |
|
2026/02/25
2,606 |
2,607 | 2,448 |
-159 (-6%) |
|
2026/02/24
2,614 |
2,600 | 2,562 |
-38 (-1.4%) |
|
2025/12/30
2,495 |
2,464 | 2,451 |
-13 (-0.5%) |
|
2025/12/29
2,467 |
2,476 | 2,457 |
-19 (-0.7%) |
|
2025/12/26
2,430 |
2,416 | 2,465 |
+49 (+2%) |
|
2025/11/28
2,411 |
2,410 | 2,298 |
-112 (-4.6%) |
|
2025/09/26
2,704 |
2,650 | 2,533 |
-117 (-4.4%) |
|
2025/09/25
2,662 |
2,657 | 2,517 |
-140 (-5.2%) |
|
2025/09/24
2,673 |
2,669 | 2,518 |
-151 (-5.6%) |
|
2025/09/09
2,543 |
2,536 | 2,546 |
+10 (+0.3%) |
|
2025/09/08
2,527 |
2,552 | 2,549 |
-3 (-0.1%) |
|
2025/09/05
2,522 |
2,522 | 2,543 |
+21 (+0.8%) |
|
2025/07/25
2,415 |
2,415 | 2,441 |
+26 (+1%) |
|
2025/07/24
2,424 |
2,414 | 2,429 |
+15 (+0.6%) |
|
2025/07/23
2,382 |
2,384 | 2,351 |
-33 (-1.3%) |
|
2025/05/23
2,625 |
2,625 | 2,595 |
-30 (-1.1%) |
|
2025/05/22
2,620 |
2,607 | 2,761 |
+154 (+5.9%) |
|
2025/05/21
2,543 |
2,535 | 2,736 |
+201 (+7.9%) |
|
2025/05/20
2,457 |
2,482 | 2,655 |
+173 (+6.9%) |
|
2025/03/24
2,254 |
2,258 | 2,028 |
-230 (-10.1%) |
|
2025/03/21
2,231 |
2,231 | 2,098 |
-133 (-5.9%) |
|
2025/03/19
2,214 |
2,204 | 2,181 |
-23 (-1%) |
|
2025/03/18
2,175 |
2,175 | 2,168 |
-7 (-0.3%) |
|
2025/03/17
2,151 |
2,158 | 2,190 |
+32 (+1.4%) |
|
2025/03/14
2,105 |
2,114 | 2,254 |
+140 (+6.6%) |
|
2025/03/13
2,090 |
2,081 | 2,231 |
+150 (+7.2%) |
|
2025/02/07
2,056 |
2,030 | 2,025 |
-5 (-0.2%) |
|
2024/10/30
2,386 |
2,386 | 2,317 |
-69 (-2.8%) |
|
2024/06/03
2,775 |
2,778 | 2,795 |
+17 (+0.6%) |
|
2024/05/31
2,787 |
2,791 | 2,797 |
+6 (+0.2%) |
|
2023/11/17
2,708 |
2,699 | 2,778 |
+79 (+2.9%) |
|
2023/11/15
2,615 |
2,611 | 2,792 |
+181 (+6.9%) |
|
2023/11/14
2,719 |
2,657 | 2,731 |
+74 (+2.7%) |
|
2023/11/07
2,455 |
2,467 | 2,719 |
+252 (+10.2%) |
|
2023/11/06
2,454 |
2,443 | 2,453 |
+10 (+0.4%) |
|
2023/11/02
2,418 |
2,438 | 2,441 |
+3 (+0.1%) |
|
2023/11/01
2,399 |
2,410 | 2,406 |
-4 (-0.1%) |
|
2023/10/31
2,388 |
2,375 | 2,385 |
+10 (+0.4%) |
|
2023/09/19
2,408 |
2,410 | 2,315 |
-95 (-3.9%) |
|
2023/08/30
2,199 |
2,196 | 2,272 |
+76 (+3.4%) |
|
2023/08/29
2,192 |
2,194 | 2,239 |
+45 (+2%) |
|
2023/08/28
2,212 |
2,219 | 2,246 |
+27 (+1.2%) |
|
2023/08/25
2,147 |
2,176 | 2,231 |
+55 (+2.5%) |
|
2023/07/24
2,115 |
2,129 | 2,097 |
-32 (-1.5%) |
|
2023/06/19
2,052 |
2,050 | 2,045 |
-5 (-0.2%) |
|
2023/06/15
2,043 |
2,046 | 2,064 |
+18 (+0.8%) |
|
2023/05/29
2,006 |
2,006 | 1,949 |
-57 (-2.8%) |
|
2023/05/25
2,007 |
2,023 | 1,903 |
-120 (-5.9%) |
|
2023/04/20
1,937 |
1,937 | 1,921 |
-16 (-0.8%) |
|
2023/04/19
1,922 |
1,913 | 1,901 |
-12 (-0.6%) |
|
2023/04/18
1,909 |
1,909 | 1,934 |
+25 (+1.3%) |
|
2023/02/27
1,898 |
1,895 | 1,917 |
+22 (+1.1%) |
|
2023/02/21
1,852 |
1,850 | 1,882 |
+32 (+1.7%) |
|
2023/02/20
1,828 |
1,835 | 1,852 |
+17 (+0.9%) |
|
2023/02/16
1,821 |
1,792 | 1,846 |
+54 (+3%) |
|
2023/01/25
1,809 |
1,800 | 1,770 |
-30 (-1.6%) |
|
2023/01/24
1,781 |
1,782 | 1,776 |
-6 (-0.3%) |
|
2023/01/23
1,767 |
1,775 | 1,765 |
-10 (-0.5%) |
|
2023/01/17
1,747 |
1,750 | 1,781 |
+31 (+1.7%) |
|
2022/11/11
1,769 |
1,767 | 1,760 |
-7 (-0.3%) |
|
2022/07/22
1,896 |
1,887 | 1,859 |
-28 (-1.4%) |
|
2022/07/20
1,882 |
1,870 | 1,881 |
+11 (+0.5%) |
|
2022/07/19
1,848 |
1,870 | 1,875 |
+5 (+0.2%) |
|
2022/06/03
1,962 |
1,933 | 1,839 |
-94 (-4.8%) |
|
2022/06/01
1,934 |
1,934 | 1,900 |
-34 (-1.7%) |
|
2022/05/18
1,883 |
1,817 | 1,844 |
+27 (+1.4%) |
|
2022/05/17
1,861 |
1,892 | 1,836 |
-56 (-2.9%) |
|
2022/02/08
2,004 |
2,010 | 1,993 |
-17 (-0.8%) |
|
2022/01/13
1,969 |
1,978 | 1,909 |
-69 (-3.4%) |
|
2022/01/05
1,912 |
1,912 | 1,969 |
+57 (+2.9%) |
|
2021/09/14
2,260 |
2,210 | 2,123 |
-87 (-3.9%) |
|
2021/09/08
2,249 |
2,249 | 2,218 |
-31 (-1.3%) |
|
2021/07/14
2,345 |
2,333 | 2,231 |
-102 (-4.3%) |
|
2021/07/13
2,374 |
2,374 | 2,195 |
-179 (-7.5%) |
|
2021/07/12
2,294 |
2,294 | 2,184 |
-110 (-4.7%) |
|
2021/06/07
2,339 |
2,339 | 2,241 |
-98 (-4.1%) |