グリーンエナジー&カンパニー 1436
16 勝/ 9 敗
売りシグナル 点灯中
過去1年間で25回中16回株価が下落した(16勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/08
1,488 |
- | - |
- - |
|
2026/03/16
1,381.7 |
1,450 | 1,220 |
-230 (-15.8%) |
|
2026/03/13
1,396.7 |
1,396.7 | 1,218.3 |
-178.4 (-12.7%) |
|
2026/03/12
1,348.3 |
1,278.3 | 1,276.7 |
-1.5 (-0.1%) |
|
2026/03/11
1,220 |
1,250 | 1,328.3 |
+78.2 (+6.2%) |
|
2026/02/19
990 |
966 | 994.3 |
+28.2 (+2.9%) |
|
2026/02/18
1,015 |
1,013.3 | 986.7 |
-26.5 (-2.6%) |
|
2026/02/17
893.7 |
900.3 | 951 |
+50.7 (+5.6%) |
|
2026/02/16
900.3 |
907 | 996 |
+89 (+9.8%) |
|
2026/01/30
866.3 |
867 | 835 |
-32 (-3.6%) |
|
2025/12/29
818 |
807.7 | 800.3 |
-7.4 (-0.9%) |
|
2025/12/25
800 |
801.7 | 827 |
+25.2 (+3.1%) |
|
2025/12/10
788.7 |
781.3 | 745 |
-36.2 (-4.6%) |
|
2025/09/09
823.3 |
819.7 | 800 |
-19.7 (-2.4%) |
|
2025/09/08
821.7 |
826 | 801 |
-25 (-3%) |
|
2025/09/05
810.3 |
826 | 796 |
-30 (-3.6%) |
|
2025/09/04
803.7 |
804.3 | 801.7 |
-2.5 (-0.3%) |
|
2025/09/03
799.3 |
799.3 | 808.3 |
+9 (+1.1%) |
|
2025/09/02
805.7 |
805.7 | 823.3 |
+17.5 (+2.1%) |
|
2025/09/01
790.3 |
800 | 821.7 |
+21.7 (+2.7%) |
|
2025/08/28
783 |
783 | 803.7 |
+20.7 (+2.6%) |
|
2025/08/06
773.7 |
766 | 762 |
-4 (-0.5%) |
|
2025/08/05
775.3 |
778 | 761.3 |
-16.7 (-2.1%) |
|
2025/08/04
770.7 |
776 | 761.7 |
-14.2 (-1.8%) |
|
2025/07/11
743.3 |
742.3 | 731.3 |
-11 (-1.4%) |
|
2025/07/08
748.7 |
756.7 | 734 |
-22.7 (-2.9%) |