グリーンエナジー&カンパニー 1436
61 勝/ 34 敗
売りシグナル 点灯中
過去5年間で95回中61回株価が下落した(61勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/08
1,488 |
- | - |
- - |
|
2026/03/16
1,381.7 |
1,450 | 1,220 |
-230 (-15.8%) |
|
2026/03/13
1,396.7 |
1,396.7 | 1,218.3 |
-178.4 (-12.7%) |
|
2026/03/12
1,348.3 |
1,278.3 | 1,276.7 |
-1.5 (-0.1%) |
|
2026/03/11
1,220 |
1,250 | 1,328.3 |
+78.2 (+6.2%) |
|
2026/02/19
990 |
966 | 994.3 |
+28.2 (+2.9%) |
|
2026/02/18
1,015 |
1,013.3 | 986.7 |
-26.5 (-2.6%) |
|
2026/02/17
893.7 |
900.3 | 951 |
+50.7 (+5.6%) |
|
2026/02/16
900.3 |
907 | 996 |
+89 (+9.8%) |
|
2026/01/30
866.3 |
867 | 835 |
-32 (-3.6%) |
|
2025/12/29
818 |
807.7 | 800.3 |
-7.4 (-0.9%) |
|
2025/12/25
800 |
801.7 | 827 |
+25.2 (+3.1%) |
|
2025/12/10
788.7 |
781.3 | 745 |
-36.2 (-4.6%) |
|
2025/09/09
823.3 |
819.7 | 800 |
-19.7 (-2.4%) |
|
2025/09/08
821.7 |
826 | 801 |
-25 (-3%) |
|
2025/09/05
810.3 |
826 | 796 |
-30 (-3.6%) |
|
2025/09/04
803.7 |
804.3 | 801.7 |
-2.5 (-0.3%) |
|
2025/09/03
799.3 |
799.3 | 808.3 |
+9 (+1.1%) |
|
2025/09/02
805.7 |
805.7 | 823.3 |
+17.5 (+2.1%) |
|
2025/09/01
790.3 |
800 | 821.7 |
+21.7 (+2.7%) |
|
2025/08/28
783 |
783 | 803.7 |
+20.7 (+2.6%) |
|
2025/08/06
773.7 |
766 | 762 |
-4 (-0.5%) |
|
2025/08/05
775.3 |
778 | 761.3 |
-16.7 (-2.1%) |
|
2025/08/04
770.7 |
776 | 761.7 |
-14.2 (-1.8%) |
|
2025/07/11
743.3 |
742.3 | 731.3 |
-11 (-1.4%) |
|
2025/07/08
748.7 |
756.7 | 734 |
-22.7 (-2.9%) |
|
2025/02/07
858.7 |
847.7 | 840 |
-7.7 (-0.9%) |
|
2025/02/06
841.3 |
841.3 | 867.3 |
+26 (+3%) |
|
2025/01/06
755 |
761.3 | 750.3 |
-11 (-1.4%) |
|
2024/12/16
744.7 |
744.3 | 701.3 |
-43 (-5.7%) |
|
2024/12/13
737.7 |
733.7 | 686.7 |
-47 (-6.4%) |
|
2024/12/12
734 |
739.3 | 693.3 |
-46 (-6.2%) |
|
2024/12/09
721 |
716.7 | 744.7 |
+28 (+3.9%) |
|
2024/10/29
972.7 |
820.3 | 675 |
-145.2 (-17.7%) |
|
2024/09/30
971.3 |
970.7 | 921.7 |
-49 (-5%) |
|
2024/09/27
950 |
953 | 910 |
-43 (-4.5%) |
|
2024/07/23
790.7 |
800.7 | 801.3 |
+0.5 (+0%) |
|
2024/06/19
772 |
760.7 | 701.3 |
-59.4 (-7.8%) |
|
2024/06/11
717.7 |
727.7 | 679.3 |
-48.4 (-6.6%) |
|
2024/05/13
619 |
604 | 610.7 |
+6.7 (+1.1%) |
|
2024/05/10
646.7 |
633.3 | 588 |
-45.2 (-7.1%) |
|
2024/05/09
556.3 |
606.7 | 589.3 |
-17.4 (-2.8%) |
|
2024/05/08
456.3 |
556.3 | 600 |
+43.7 (+7.8%) |
|
2024/05/07
356.3 |
456.3 | 599.7 |
+143.4 (+31.4%) |
|
2024/03/25
332.7 |
333 | 341.3 |
+8.3 (+2.4%) |
|
2024/03/22
329.7 |
333 | 333.3 |
+0.3 (+0%) |
|
2024/03/19
323 |
328 | 325.7 |
-2.3 (-0.7%) |
|
2024/03/13
314.3 |
309.3 | 322 |
+12.6 (+4.1%) |
|
2024/03/04
300.7 |
304.3 | 296 |
-8.3 (-2.7%) |
|
2024/03/01
302.7 |
303.3 | 299.3 |
-4 (-1.3%) |
|
2024/01/29
289 |
290 | 289.3 |
-0.6 (-0.2%) |
|
2024/01/26
285 |
290 | 282.7 |
-7.3 (-2.5%) |
|
2024/01/23
285 |
285 | 287.3 |
+2.3 (+0.8%) |
|
2024/01/22
279 |
279 | 289 |
+10 (+3.5%) |
|
2023/12/11
276 |
265.7 | 266.3 |
+0.6 (+0.2%) |
|
2023/11/28
269.7 |
270 | 268 |
-2 (-0.7%) |
|
2023/11/27
269.7 |
270.7 | 269 |
-1.6 (-0.6%) |
|
2023/09/11
323 |
278 | 270.3 |
-7.6 (-2.7%) |
|
2023/09/08
301.7 |
306.3 | 271.7 |
-34.6 (-11.2%) |
|
2023/09/06
300 |
299.7 | 268 |
-31.6 (-10.5%) |
|
2023/09/05
297.7 |
297.7 | 273 |
-24.6 (-8.2%) |
|
2023/06/12
308.3 |
328.3 | 307 |
-21.3 (-6.4%) |
|
2023/04/11
374 |
369.7 | 296.7 |
-73 (-19.7%) |
|
2023/04/10
333.3 |
343.3 | 303.3 |
-40 (-11.6%) |
|
2023/04/07
283.3 |
301 | 310.3 |
+9.3 (+3%) |
|
2023/04/06
306.7 |
286.7 | 320.7 |
+34 (+11.8%) |
|
2023/04/05
256.7 |
260.3 | 344 |
+83.6 (+32.1%) |
|
2023/03/01
245 |
245.3 | 246.3 |
+1 (+0.4%) |
|
2023/02/28
242.7 |
246 | 245.7 |
-0.3 (-0.1%) |
|
2023/02/27
241.7 |
246 | 242.3 |
-3.6 (-1.5%) |
|
2023/02/21
239 |
234 | 245 |
+11 (+4.7%) |
|
2023/01/30
233.7 |
232 | 232.3 |
+0.3 (+0.1%) |
|
2023/01/27
235 |
235.3 | 230.7 |
-4.6 (-1.9%) |
|
2023/01/26
232.7 |
234.3 | 231.7 |
-2.6 (-1.1%) |
|
2022/12/14
243.3 |
243.3 | 231.7 |
-11.6 (-4.7%) |
|
2022/12/13
246 |
242.3 | 229.7 |
-12.6 (-5.2%) |
|
2022/11/11
238.7 |
238.7 | 234 |
-4.6 (-1.9%) |
|
2022/11/10
239.7 |
239.7 | 232.3 |
-7.3 (-3%) |
|
2022/09/12
266 |
246 | 239.7 |
-6.3 (-2.5%) |
|
2022/09/09
263.7 |
258.7 | 240 |
-18.6 (-7.2%) |
|
2022/03/14
325 |
285 | 287.3 |
+2.3 (+0.8%) |
|
2022/03/10
304.3 |
307.3 | 281.7 |
-25.6 (-8.3%) |
|
2022/03/03
287 |
286.7 | 304.3 |
+17.6 (+6.1%) |
|
2022/03/02
292.3 |
294.7 | 290.3 |
-4.3 (-1.4%) |
|
2022/03/01
276.3 |
276 | 281.7 |
+5.6 (+2%) |
|
2021/11/25
387 |
380.7 | 322 |
-58.6 (-15.4%) |
|
2021/11/22
376.7 |
386.7 | 338.3 |
-48.3 (-12.5%) |
|
2021/09/15
483.3 |
466.7 | 366.7 |
-100 (-21.4%) |
|
2021/09/14
438.3 |
458.3 | 352 |
-106.3 (-23.1%) |
|
2021/09/13
338.3 |
438.3 | 384.3 |
-54 (-12.3%) |
|
2021/09/10
321.3 |
323.3 | 406.7 |
+83.3 (+25.7%) |
|
2021/09/09
311.7 |
311.3 | 436 |
+124.6 (+40%) |
|
2021/09/08
320.7 |
320.7 | 483.3 |
+162.6 (+50.7%) |
|
2021/09/07
302.3 |
307.3 | 438.3 |
+131 (+42.6%) |
|
2021/07/16
318.3 |
311.7 | 293.3 |
-18.3 (-5.9%) |
|
2021/06/14
350 |
315 | 288 |
-27 (-8.5%) |