ソリトンシステムズ 3040
13 勝/ 6 敗
売りシグナル 点灯中
過去1年間で19回中13回株価が下落した(13勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/08
1,871 |
- | - |
- - |
|
2025/12/29
2,142 |
2,150 | 2,068 |
-82 (-3.8%) |
|
2025/12/23
2,104 |
2,115 | 2,055 |
-60 (-2.8%) |
|
2025/12/09
2,032 |
2,040 | 1,942 |
-98 (-4.8%) |
|
2025/12/08
1,999 |
2,020 | 2,011 |
-9 (-0.4%) |
|
2025/10/28
1,857 |
1,840 | 1,650 |
-190 (-10.3%) |
|
2025/10/27
1,871 |
1,879 | 1,700 |
-179 (-9.5%) |
|
2025/10/24
1,662 |
1,920 | 1,717 |
-203 (-10.5%) |
|
2025/10/22
1,616 |
1,603 | 1,751 |
+148 (+9.2%) |
|
2025/10/20
1,577 |
1,617 | 1,871 |
+254 (+15.7%) |
|
2025/10/09
1,546 |
1,542 | 1,477 |
-65 (-4.2%) |
|
2025/10/07
1,531 |
1,536 | 1,503 |
-33 (-2.1%) |
|
2025/10/06
1,524 |
1,520 | 1,482 |
-38 (-2.5%) |
|
2025/09/25
1,477 |
1,477 | 1,403 |
-74 (-5%) |
|
2025/09/22
1,455 |
1,451 | 1,461 |
+10 (+0.6%) |
|
2025/09/19
1,445 |
1,454 | 1,458 |
+4 (+0.2%) |
|
2025/08/20
1,422 |
1,421 | 1,383 |
-38 (-2.6%) |
|
2025/07/25
1,393 |
1,382 | 1,385 |
+3 (+0.2%) |
|
2025/06/12
1,350 |
1,350 | 1,353 |
+3 (+0.2%) |
|
2025/06/11
1,357 |
1,357 | 1,350 |
-7 (-0.5%) |