ソリトンシステムズ 3040
40 勝/ 27 敗
売りシグナル 点灯中
過去5年間で67回中40回株価が下落した(40勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/08
1,871 |
- | - |
- - |
|
2025/12/29
2,142 |
2,150 | 2,068 |
-82 (-3.8%) |
|
2025/12/23
2,104 |
2,115 | 2,055 |
-60 (-2.8%) |
|
2025/12/09
2,032 |
2,040 | 1,942 |
-98 (-4.8%) |
|
2025/12/08
1,999 |
2,020 | 2,011 |
-9 (-0.4%) |
|
2025/10/28
1,857 |
1,840 | 1,650 |
-190 (-10.3%) |
|
2025/10/27
1,871 |
1,879 | 1,700 |
-179 (-9.5%) |
|
2025/10/24
1,662 |
1,920 | 1,717 |
-203 (-10.5%) |
|
2025/10/22
1,616 |
1,603 | 1,751 |
+148 (+9.2%) |
|
2025/10/20
1,577 |
1,617 | 1,871 |
+254 (+15.7%) |
|
2025/10/09
1,546 |
1,542 | 1,477 |
-65 (-4.2%) |
|
2025/10/07
1,531 |
1,536 | 1,503 |
-33 (-2.1%) |
|
2025/10/06
1,524 |
1,520 | 1,482 |
-38 (-2.5%) |
|
2025/09/25
1,477 |
1,477 | 1,403 |
-74 (-5%) |
|
2025/09/22
1,455 |
1,451 | 1,461 |
+10 (+0.6%) |
|
2025/09/19
1,445 |
1,454 | 1,458 |
+4 (+0.2%) |
|
2025/08/20
1,422 |
1,421 | 1,383 |
-38 (-2.6%) |
|
2025/07/25
1,393 |
1,382 | 1,385 |
+3 (+0.2%) |
|
2025/06/12
1,350 |
1,350 | 1,353 |
+3 (+0.2%) |
|
2025/06/11
1,357 |
1,357 | 1,350 |
-7 (-0.5%) |
|
2025/03/18
1,274 |
1,254 | 1,287 |
+33 (+2.6%) |
|
2024/10/07
1,347 |
1,341 | 1,322 |
-19 (-1.4%) |
|
2024/10/04
1,319 |
1,355 | 1,303 |
-52 (-3.8%) |
|
2024/10/03
1,306 |
1,309 | 1,306 |
-3 (-0.2%) |
|
2024/10/02
1,256 |
1,282 | 1,322 |
+40 (+3.1%) |
|
2024/10/01
1,267 |
1,265 | 1,318 |
+53 (+4.1%) |
|
2024/09/27
1,130 |
1,070 | 1,319 |
+249 (+23.2%) |
|
2024/07/03
1,332 |
1,338 | 1,277 |
-61 (-4.5%) |
|
2024/07/02
1,319 |
1,351 | 1,290 |
-61 (-4.5%) |
|
2024/07/01
1,273 |
1,273 | 1,279 |
+6 (+0.4%) |
|
2024/06/25
1,238 |
1,251 | 1,319 |
+68 (+5.4%) |
|
2024/06/21
1,238 |
1,239 | 1,220 |
-19 (-1.5%) |
|
2024/06/20
1,230 |
1,223 | 1,232 |
+9 (+0.7%) |
|
2024/01/09
1,507 |
1,510 | 1,411 |
-99 (-6.5%) |
|
2023/12/04
1,456 |
1,412 | 1,525 |
+113 (+8%) |
|
2023/12/01
1,434 |
1,464 | 1,471 |
+7 (+0.4%) |
|
2023/11/15
1,235 |
1,219 | 1,214 |
-5 (-0.4%) |
|
2023/11/14
1,249 |
1,259 | 1,226 |
-33 (-2.6%) |
|
2023/11/13
1,221 |
1,221 | 1,214 |
-7 (-0.5%) |
|
2023/09/06
1,208 |
1,203 | 1,190 |
-13 (-1%) |
|
2023/09/05
1,195 |
1,200 | 1,182 |
-18 (-1.5%) |
|
2023/06/20
1,281 |
1,264 | 1,279 |
+15 (+1.1%) |
|
2023/06/19
1,280 |
1,280 | 1,294 |
+14 (+1%) |
|
2023/06/16
1,263 |
1,270 | 1,271 |
+1 (+0%) |
|
2023/05/24
1,200 |
1,200 | 1,153 |
-47 (-3.9%) |
|
2023/05/23
1,212 |
1,190 | 1,168 |
-22 (-1.8%) |
|
2023/05/22
1,134 |
1,139 | 1,179 |
+40 (+3.5%) |
|
2023/05/19
1,106 |
1,099 | 1,192 |
+93 (+8.4%) |
|
2023/04/04
1,097 |
1,088 | 1,069 |
-19 (-1.7%) |
|
2023/03/31
1,092 |
1,100 | 1,048 |
-52 (-4.7%) |
|
2023/03/17
1,071 |
1,063 | 1,034 |
-29 (-2.7%) |
|
2023/03/15
1,045 |
1,013 | 1,035 |
+22 (+2.1%) |
|
2023/01/23
1,159 |
1,172 | 1,156 |
-16 (-1.3%) |
|
2023/01/20
1,136 |
1,166 | 1,156 |
-10 (-0.8%) |
|
2022/11/11
1,180 |
1,177 | 1,152 |
-25 (-2.1%) |
|
2022/11/10
1,114 |
1,135 | 1,177 |
+42 (+3.7%) |
|
2022/11/09
1,108 |
1,094 | 1,163 |
+69 (+6.3%) |
|
2022/10/28
1,075 |
1,085 | 1,021 |
-64 (-5.8%) |
|
2022/10/27
1,060 |
1,060 | 986 |
-74 (-6.9%) |
|
2022/10/26
1,054 |
1,050 | 1,021 |
-29 (-2.7%) |
|
2022/07/22
1,328 |
1,307 | 1,345 |
+38 (+2.9%) |
|
2022/07/21
1,321 |
1,302 | 1,344 |
+42 (+3.2%) |
|
2022/04/04
1,674 |
1,701 | 1,542 |
-159 (-9.3%) |
|
2022/04/01
1,665 |
1,683 | 1,608 |
-75 (-4.4%) |
|
2022/02/16
1,542 |
1,521 | 1,436 |
-85 (-5.5%) |
|
2022/02/10
1,526 |
1,473 | 1,523 |
+50 (+3.3%) |
|
2022/02/09
1,419 |
1,460 | 1,520 |
+60 (+4.1%) |
|
2021/05/21
1,869 |
1,880 | 1,768 |
-112 (-5.9%) |