ニッタ 5186
25 勝/ 19 敗
売りシグナル 点灯中
過去3年間で44回中25回株価が下落した(25勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/11
5,030 |
- | - |
- - |
|
2026/04/09
4,715 |
4,760 | 4,585 |
-175 (-3.6%) |
|
2026/04/08
4,685 |
4,725 | 4,600 |
-125 (-2.6%) |
|
2026/02/27
4,735 |
4,665 | 4,445 |
-220 (-4.7%) |
|
2026/02/12
4,395 |
4,415 | 4,465 |
+50 (+1.1%) |
|
2026/01/16
4,345 |
4,365 | 4,280 |
-85 (-1.9%) |
|
2026/01/14
4,280 |
4,250 | 4,195 |
-55 (-1.2%) |
|
2025/10/27
4,220 |
4,220 | 4,065 |
-155 (-3.6%) |
|
2025/09/26
4,195 |
4,190 | 4,050 |
-140 (-3.3%) |
|
2025/09/08
4,175 |
4,200 | 4,145 |
-55 (-1.3%) |
|
2025/07/25
4,045 |
4,020 | 4,040 |
+20 (+0.4%) |
|
2025/07/23
4,005 |
4,005 | 4,075 |
+70 (+1.7%) |
|
2025/07/14
3,930 |
3,930 | 3,935 |
+5 (+0.1%) |
|
2025/06/27
3,900 |
3,930 | 3,835 |
-95 (-2.4%) |
|
2025/05/27
3,790 |
3,840 | 3,800 |
-40 (-1%) |
|
2025/05/26
3,790 |
3,780 | 3,785 |
+5 (+0.1%) |
|
2025/05/23
3,780 |
3,780 | 3,795 |
+15 (+0.3%) |
|
2025/03/10
3,785 |
3,755 | 3,835 |
+80 (+2.1%) |
|
2025/03/07
3,760 |
3,785 | 3,815 |
+30 (+0.7%) |
|
2025/03/06
3,735 |
3,745 | 3,795 |
+50 (+1.3%) |
|
2025/02/07
3,690 |
3,690 | 3,665 |
-25 (-0.6%) |
|
2024/12/16
3,755 |
3,760 | 3,685 |
-75 (-1.9%) |
|
2024/10/07
3,870 |
3,825 | 3,770 |
-55 (-1.4%) |
|
2024/03/22
4,090 |
4,060 | 4,005 |
-55 (-1.3%) |
|
2024/03/21
4,050 |
4,075 | 3,950 |
-125 (-3%) |
|
2024/03/19
4,045 |
4,100 | 4,060 |
-40 (-0.9%) |
|
2024/03/18
4,000 |
3,990 | 4,040 |
+50 (+1.2%) |
|
2024/03/15
3,940 |
4,000 | 4,020 |
+20 (+0.5%) |
|
2024/03/14
3,880 |
3,850 | 4,090 |
+240 (+6.2%) |
|
2024/01/15
3,905 |
3,905 | 3,815 |
-90 (-2.3%) |
|
2024/01/12
3,850 |
3,870 | 3,815 |
-55 (-1.4%) |
|
2024/01/11
3,830 |
3,870 | 3,800 |
-70 (-1.8%) |
|
2023/11/10
3,680 |
3,725 | 3,680 |
-45 (-1.2%) |
|
2023/11/07
3,620 |
3,650 | 3,735 |
+85 (+2.3%) |
|
2023/11/06
3,590 |
3,535 | 3,680 |
+145 (+4.1%) |
|
2023/09/07
3,470 |
3,445 | 3,440 |
-5 (-0.1%) |
|
2023/09/06
3,465 |
3,465 | 3,430 |
-35 (-1%) |
|
2023/09/05
3,455 |
3,475 | 3,440 |
-35 (-1%) |
|
2023/09/04
3,410 |
3,420 | 3,415 |
-5 (-0.1%) |
|
2023/09/01
3,365 |
3,365 | 3,415 |
+50 (+1.4%) |
|
2023/08/10
3,330 |
3,320 | 3,260 |
-60 (-1.8%) |
|
2023/07/25
3,225 |
3,225 | 3,265 |
+40 (+1.2%) |
|
2023/07/24
3,225 |
3,225 | 3,245 |
+20 (+0.6%) |
|
2023/06/15
3,110 |
3,100 | 3,105 |
+5 (+0.1%) |
|
2023/06/14
3,110 |
3,105 | 3,110 |
+5 (+0.1%) |