ニッタ 5186
43 勝/ 34 敗
売りシグナル 点灯中
過去5年間で77回中43回株価が下落した(43勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/11
5,030 |
- | - |
- - |
|
2026/04/09
4,715 |
4,760 | 4,585 |
-175 (-3.6%) |
|
2026/04/08
4,685 |
4,725 | 4,600 |
-125 (-2.6%) |
|
2026/02/27
4,735 |
4,665 | 4,445 |
-220 (-4.7%) |
|
2026/02/12
4,395 |
4,415 | 4,465 |
+50 (+1.1%) |
|
2026/01/16
4,345 |
4,365 | 4,280 |
-85 (-1.9%) |
|
2026/01/14
4,280 |
4,250 | 4,195 |
-55 (-1.2%) |
|
2025/10/27
4,220 |
4,220 | 4,065 |
-155 (-3.6%) |
|
2025/09/26
4,195 |
4,190 | 4,050 |
-140 (-3.3%) |
|
2025/09/08
4,175 |
4,200 | 4,145 |
-55 (-1.3%) |
|
2025/07/25
4,045 |
4,020 | 4,040 |
+20 (+0.4%) |
|
2025/07/23
4,005 |
4,005 | 4,075 |
+70 (+1.7%) |
|
2025/07/14
3,930 |
3,930 | 3,935 |
+5 (+0.1%) |
|
2025/06/27
3,900 |
3,930 | 3,835 |
-95 (-2.4%) |
|
2025/05/27
3,790 |
3,840 | 3,800 |
-40 (-1%) |
|
2025/05/26
3,790 |
3,780 | 3,785 |
+5 (+0.1%) |
|
2025/05/23
3,780 |
3,780 | 3,795 |
+15 (+0.3%) |
|
2025/03/10
3,785 |
3,755 | 3,835 |
+80 (+2.1%) |
|
2025/03/07
3,760 |
3,785 | 3,815 |
+30 (+0.7%) |
|
2025/03/06
3,735 |
3,745 | 3,795 |
+50 (+1.3%) |
|
2025/02/07
3,690 |
3,690 | 3,665 |
-25 (-0.6%) |
|
2024/12/16
3,755 |
3,760 | 3,685 |
-75 (-1.9%) |
|
2024/10/07
3,870 |
3,825 | 3,770 |
-55 (-1.4%) |
|
2024/03/22
4,090 |
4,060 | 4,005 |
-55 (-1.3%) |
|
2024/03/21
4,050 |
4,075 | 3,950 |
-125 (-3%) |
|
2024/03/19
4,045 |
4,100 | 4,060 |
-40 (-0.9%) |
|
2024/03/18
4,000 |
3,990 | 4,040 |
+50 (+1.2%) |
|
2024/03/15
3,940 |
4,000 | 4,020 |
+20 (+0.5%) |
|
2024/03/14
3,880 |
3,850 | 4,090 |
+240 (+6.2%) |
|
2024/01/15
3,905 |
3,905 | 3,815 |
-90 (-2.3%) |
|
2024/01/12
3,850 |
3,870 | 3,815 |
-55 (-1.4%) |
|
2024/01/11
3,830 |
3,870 | 3,800 |
-70 (-1.8%) |
|
2023/11/10
3,680 |
3,725 | 3,680 |
-45 (-1.2%) |
|
2023/11/07
3,620 |
3,650 | 3,735 |
+85 (+2.3%) |
|
2023/11/06
3,590 |
3,535 | 3,680 |
+145 (+4.1%) |
|
2023/09/07
3,470 |
3,445 | 3,440 |
-5 (-0.1%) |
|
2023/09/06
3,465 |
3,465 | 3,430 |
-35 (-1%) |
|
2023/09/05
3,455 |
3,475 | 3,440 |
-35 (-1%) |
|
2023/09/04
3,410 |
3,420 | 3,415 |
-5 (-0.1%) |
|
2023/09/01
3,365 |
3,365 | 3,415 |
+50 (+1.4%) |
|
2023/08/10
3,330 |
3,320 | 3,260 |
-60 (-1.8%) |
|
2023/07/25
3,225 |
3,225 | 3,265 |
+40 (+1.2%) |
|
2023/07/24
3,225 |
3,225 | 3,245 |
+20 (+0.6%) |
|
2023/06/15
3,110 |
3,100 | 3,105 |
+5 (+0.1%) |
|
2023/06/14
3,110 |
3,105 | 3,110 |
+5 (+0.1%) |
|
2023/05/10
3,150 |
3,120 | 3,010 |
-110 (-3.5%) |
|
2023/05/09
3,145 |
3,165 | 3,045 |
-120 (-3.7%) |
|
2023/05/02
3,110 |
3,115 | 3,120 |
+5 (+0.1%) |
|
2023/05/01
3,120 |
3,140 | 3,115 |
-25 (-0.7%) |
|
2023/04/28
3,085 |
3,100 | 3,150 |
+50 (+1.6%) |
|
2023/02/14
2,971 |
2,971 | 2,968 |
-3 (-0.1%) |
|
2023/02/13
2,897 |
2,946 | 2,929 |
-17 (-0.5%) |
|
2023/02/10
2,878 |
2,878 | 2,913 |
+35 (+1.2%) |
|
2022/11/25
2,991 |
2,998 | 2,871 |
-127 (-4.2%) |
|
2022/07/22
2,954 |
2,950 | 2,922 |
-28 (-0.9%) |
|
2022/07/21
2,942 |
2,940 | 2,949 |
+9 (+0.3%) |
|
2022/07/20
2,909 |
2,925 | 2,951 |
+26 (+0.8%) |
|
2022/07/19
2,828 |
2,875 | 2,949 |
+74 (+2.5%) |
|
2022/07/15
2,823 |
2,853 | 2,921 |
+68 (+2.3%) |
|
2022/06/08
3,030 |
3,015 | 2,845 |
-170 (-5.6%) |
|
2022/06/07
3,010 |
3,010 | 2,860 |
-150 (-4.9%) |
|
2022/06/03
2,983 |
2,970 | 2,932 |
-38 (-1.2%) |
|
2022/06/02
2,950 |
2,969 | 2,987 |
+18 (+0.6%) |
|
2022/06/01
2,916 |
2,943 | 3,030 |
+87 (+2.9%) |
|
2022/05/10
2,856 |
2,855 | 2,761 |
-94 (-3.2%) |
|
2022/05/06
2,868 |
2,850 | 2,842 |
-8 (-0.2%) |
|
2022/05/02
2,795 |
2,840 | 2,797 |
-43 (-1.5%) |
|
2022/03/23
2,880 |
2,854 | 2,773 |
-81 (-2.8%) |
|
2022/01/05
3,010 |
2,988 | 2,905 |
-83 (-2.7%) |
|
2021/12/09
2,901 |
2,884 | 2,938 |
+54 (+1.8%) |
|
2021/12/08
2,908 |
2,890 | 2,924 |
+34 (+1.1%) |
|
2021/12/07
2,856 |
2,880 | 2,930 |
+50 (+1.7%) |
|
2021/11/02
2,756 |
2,762 | 2,658 |
-104 (-3.7%) |
|
2021/11/01
2,721 |
2,890 | 2,684 |
-206 (-7.1%) |
|
2021/09/06
2,882 |
2,890 | 2,906 |
+16 (+0.5%) |
|
2021/09/03
2,846 |
2,875 | 2,883 |
+8 (+0.2%) |
|
2021/08/02
2,750 |
2,750 | 2,760 |
+10 (+0.3%) |
|
2021/06/07
2,750 |
2,746 | 2,715 |
-31 (-1.1%) |