三社電機製作所 6882
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/11
1,262 |
- | - |
- - |
|
2026/05/08
1,099 |
1,152 | - |
- - |
|
2026/05/07
1,090 |
1,090 | - |
- - |
|
2026/02/27
1,121 |
1,082 | 1,033 |
-49 (-4.5%) |
|
2026/02/26
1,100 |
1,101 | 1,045 |
-56 (-5%) |
|
2026/02/25
1,070 |
1,123 | 1,005 |
-118 (-10.5%) |
|
2026/01/13
1,015 |
1,020 | 1,019 |
-1 (-0%) |
|
2026/01/09
1,042 |
1,060 | 1,037 |
-23 (-2.1%) |
|
2026/01/08
1,000 |
1,020 | 1,042 |
+22 (+2.1%) |
|
2026/01/07
959 |
1,000 | 1,026 |
+26 (+2.6%) |
|
2026/01/06
936 |
938 | 1,020 |
+82 (+8.7%) |
|
2026/01/05
933 |
935 | 1,015 |
+80 (+8.5%) |
|
2025/12/30
922 |
928 | 1,042 |
+114 (+12.2%) |
|
2025/12/29
919 |
920 | 1,000 |
+80 (+8.6%) |
|
2025/11/28
935 |
935 | 905 |
-30 (-3.2%) |
|
2025/09/24
936 |
939 | 895 |
-44 (-4.6%) |
|
2025/09/22
921 |
924 | 925 |
+1 (+0.1%) |
|
2025/09/09
897 |
898 | 892 |
-6 (-0.6%) |
|
2025/09/08
903 |
906 | 904 |
-2 (-0.2%) |
|
2025/09/05
892 |
895 | 890 |
-5 (-0.5%) |
|
2025/06/11
917 |
913 | 859 |
-54 (-5.9%) |
|
2025/06/10
916 |
923 | 867 |
-56 (-6%) |
|
2025/06/09
851 |
888 | 874 |
-14 (-1.5%) |
|
2025/06/06
854 |
863 | 880 |
+17 (+1.9%) |