三社電機製作所 6882
23 勝/ 17 敗
売りシグナル 点灯中
過去3年間で40回中23回株価が下落した(23勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/11
1,262 |
- | - |
- - |
|
2026/05/08
1,099 |
1,152 | - |
- - |
|
2026/05/07
1,090 |
1,090 | - |
- - |
|
2026/02/27
1,121 |
1,082 | 1,033 |
-49 (-4.5%) |
|
2026/02/26
1,100 |
1,101 | 1,045 |
-56 (-5%) |
|
2026/02/25
1,070 |
1,123 | 1,005 |
-118 (-10.5%) |
|
2026/01/13
1,015 |
1,020 | 1,019 |
-1 (-0%) |
|
2026/01/09
1,042 |
1,060 | 1,037 |
-23 (-2.1%) |
|
2026/01/08
1,000 |
1,020 | 1,042 |
+22 (+2.1%) |
|
2026/01/07
959 |
1,000 | 1,026 |
+26 (+2.6%) |
|
2026/01/06
936 |
938 | 1,020 |
+82 (+8.7%) |
|
2026/01/05
933 |
935 | 1,015 |
+80 (+8.5%) |
|
2025/12/30
922 |
928 | 1,042 |
+114 (+12.2%) |
|
2025/12/29
919 |
920 | 1,000 |
+80 (+8.6%) |
|
2025/11/28
935 |
935 | 905 |
-30 (-3.2%) |
|
2025/09/24
936 |
939 | 895 |
-44 (-4.6%) |
|
2025/09/22
921 |
924 | 925 |
+1 (+0.1%) |
|
2025/09/09
897 |
898 | 892 |
-6 (-0.6%) |
|
2025/09/08
903 |
906 | 904 |
-2 (-0.2%) |
|
2025/09/05
892 |
895 | 890 |
-5 (-0.5%) |
|
2025/06/11
917 |
913 | 859 |
-54 (-5.9%) |
|
2025/06/10
916 |
923 | 867 |
-56 (-6%) |
|
2025/06/09
851 |
888 | 874 |
-14 (-1.5%) |
|
2025/06/06
854 |
863 | 880 |
+17 (+1.9%) |
|
2025/03/21
924 |
929 | 893 |
-36 (-3.8%) |
|
2025/03/19
916 |
926 | 917 |
-9 (-0.9%) |
|
2025/03/18
914 |
915 | 923 |
+8 (+0.8%) |
|
2025/03/17
905 |
910 | 919 |
+9 (+0.9%) |
|
2025/02/03
890 |
883 | 887 |
+4 (+0.4%) |
|
2024/03/07
1,857 |
1,857 | 1,775 |
-82 (-4.4%) |
|
2024/03/06
1,874 |
1,930 | 1,796 |
-134 (-6.9%) |
|
2024/03/05
1,865 |
1,838 | 1,822 |
-16 (-0.8%) |
|
2024/01/31
1,722 |
1,706 | 1,545 |
-161 (-9.4%) |
|
2024/01/30
1,678 |
1,681 | 1,604 |
-77 (-4.5%) |
|
2024/01/23
1,378 |
1,380 | 1,678 |
+298 (+21.5%) |
|
2024/01/22
1,400 |
1,411 | 1,378 |
-33 (-2.3%) |
|
2023/09/06
1,544 |
1,534 | 1,427 |
-107 (-6.9%) |
|
2023/08/01
1,515 |
1,492 | 1,383 |
-109 (-7.3%) |
|
2023/05/17
1,127 |
1,145 | 1,177 |
+32 (+2.7%) |
|
2023/05/16
1,094 |
1,098 | 1,150 |
+52 (+4.7%) |
|
2023/05/15
1,097 |
1,094 | 1,184 |
+90 (+8.2%) |
|
2023/05/12
1,051 |
1,062 | 1,125 |
+63 (+5.9%) |