ソニーグループ 6758
23 勝/ 18 敗
売りシグナル 点灯中
過去3年間で41回中23回株価が下落した(23勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/13
3,660 |
- | - |
- - |
|
2025/11/14
4,700 |
4,560 | 4,507 |
-53 (-1.1%) |
|
2025/11/13
4,669 |
4,599 | 4,461 |
-138 (-3%) |
|
2025/11/12
4,686 |
4,650 | 4,332 |
-318 (-6.8%) |
|
2025/11/11
4,520 |
4,644 | 4,409 |
-235 (-5%) |
|
2025/10/09
4,648 |
4,600 | 4,300 |
-300 (-6.5%) |
|
2025/09/18
4,433 |
4,446 | 4,405 |
-41 (-0.9%) |
|
2025/08/15
4,292 |
4,222 | 4,221 |
-1 (-0%) |
|
2025/08/13
4,130 |
4,104 | 4,128 |
+24 (+0.5%) |
|
2025/08/12
3,992 |
4,057 | 4,168 |
+111 (+2.7%) |
|
2025/08/08
3,995 |
4,028 | 4,183 |
+155 (+3.8%) |
|
2025/08/07
3,860 |
4,000 | 4,292 |
+292 (+7.3%) |
|
2025/05/29
3,970 |
3,845 | 3,790 |
-55 (-1.4%) |
|
2025/04/30
3,771 |
3,721 | 3,583 |
-138 (-3.7%) |
|
2025/02/18
3,782 |
3,793 | 3,805 |
+12 (+0.3%) |
|
2025/02/17
3,857 |
3,858 | 3,797 |
-61 (-1.5%) |
|
2025/02/14
3,705 |
3,702 | 3,813 |
+111 (+2.9%) |
|
2025/01/29
3,484 |
3,421 | 3,513 |
+92 (+2.6%) |
|
2024/12/12
3,462 |
3,322 | 3,260 |
-62 (-1.8%) |
|
2024/12/11
3,362 |
3,424 | 3,291 |
-133 (-3.8%) |
|
2024/12/10
3,338 |
3,310 | 3,380 |
+70 (+2.1%) |
|
2024/12/09
3,206 |
3,320 | 3,324 |
+4 (+0.1%) |
|
2024/12/05
3,167 |
3,146 | 3,462 |
+316 (+10%) |
|
2024/12/04
3,170 |
3,195 | 3,362 |
+167 (+5.2%) |
|
2024/11/12
2,921 |
2,875 | 2,936 |
+61 (+2.1%) |
|
2024/11/11
2,975 |
2,975 | 2,917.5 |
-57.5 (-1.9%) |
|
2024/07/11
3,076 |
3,060 | 2,934 |
-126 (-4.1%) |
|
2024/07/10
2,969 |
3,008 | 2,936 |
-72 (-2.3%) |
|
2024/07/09
2,921 |
2,900 | 3,037 |
+137 (+4.7%) |
|
2024/07/02
2,792 |
2,780 | 2,921 |
+141 (+5%) |
|
2024/03/19
2,692 |
2,718 | 2,641 |
-77 (-2.8%) |
|
2024/01/15
2,904 |
2,897 | 2,960 |
+63 (+2.1%) |
|
2024/01/12
2,915 |
2,893 | 2,905 |
+12 (+0.4%) |
|
2024/01/11
2,868 |
2,900 | 2,848 |
-52 (-1.7%) |
|
2024/01/10
2,770 |
2,853 | 2,883 |
+30 (+1%) |
|
2023/12/15
2,673 |
2,637 | 2,597 |
-40 (-1.5%) |
|
2023/11/08
2,669 |
2,638 | 2,644 |
+6 (+0.2%) |
|
2023/10/12
2,621 |
2,616 | 2,528 |
-88 (-3.3%) |
|
2023/09/15
2,586 |
2,584 | 2,478 |
-106 (-4.1%) |
|
2023/05/22
2,722 |
2,710 | 2,655 |
-55 (-2%) |
|
2023/05/19
2,718 |
2,684 | 2,673 |
-11 (-0.4%) |
|
2023/05/18
2,744 |
2,759 | 2,654 |
-105 (-3.8%) |