ソニーグループ 6758
37 勝/ 33 敗
売りシグナル 点灯中
過去5年間で70回中37回株価が下落した(37勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/13
3,660 |
- | - |
- - |
|
2025/11/14
4,700 |
4,560 | 4,507 |
-53 (-1.1%) |
|
2025/11/13
4,669 |
4,599 | 4,461 |
-138 (-3%) |
|
2025/11/12
4,686 |
4,650 | 4,332 |
-318 (-6.8%) |
|
2025/11/11
4,520 |
4,644 | 4,409 |
-235 (-5%) |
|
2025/10/09
4,648 |
4,600 | 4,300 |
-300 (-6.5%) |
|
2025/09/18
4,433 |
4,446 | 4,405 |
-41 (-0.9%) |
|
2025/08/15
4,292 |
4,222 | 4,221 |
-1 (-0%) |
|
2025/08/13
4,130 |
4,104 | 4,128 |
+24 (+0.5%) |
|
2025/08/12
3,992 |
4,057 | 4,168 |
+111 (+2.7%) |
|
2025/08/08
3,995 |
4,028 | 4,183 |
+155 (+3.8%) |
|
2025/08/07
3,860 |
4,000 | 4,292 |
+292 (+7.3%) |
|
2025/05/29
3,970 |
3,845 | 3,790 |
-55 (-1.4%) |
|
2025/04/30
3,771 |
3,721 | 3,583 |
-138 (-3.7%) |
|
2025/02/18
3,782 |
3,793 | 3,805 |
+12 (+0.3%) |
|
2025/02/17
3,857 |
3,858 | 3,797 |
-61 (-1.5%) |
|
2025/02/14
3,705 |
3,702 | 3,813 |
+111 (+2.9%) |
|
2025/01/29
3,484 |
3,421 | 3,513 |
+92 (+2.6%) |
|
2024/12/12
3,462 |
3,322 | 3,260 |
-62 (-1.8%) |
|
2024/12/11
3,362 |
3,424 | 3,291 |
-133 (-3.8%) |
|
2024/12/10
3,338 |
3,310 | 3,380 |
+70 (+2.1%) |
|
2024/12/09
3,206 |
3,320 | 3,324 |
+4 (+0.1%) |
|
2024/12/05
3,167 |
3,146 | 3,462 |
+316 (+10%) |
|
2024/12/04
3,170 |
3,195 | 3,362 |
+167 (+5.2%) |
|
2024/11/12
2,921 |
2,875 | 2,936 |
+61 (+2.1%) |
|
2024/11/11
2,975 |
2,975 | 2,917.5 |
-57.5 (-1.9%) |
|
2024/07/11
3,076 |
3,060 | 2,934 |
-126 (-4.1%) |
|
2024/07/10
2,969 |
3,008 | 2,936 |
-72 (-2.3%) |
|
2024/07/09
2,921 |
2,900 | 3,037 |
+137 (+4.7%) |
|
2024/07/02
2,792 |
2,780 | 2,921 |
+141 (+5%) |
|
2024/03/19
2,692 |
2,718 | 2,641 |
-77 (-2.8%) |
|
2024/01/15
2,904 |
2,897 | 2,960 |
+63 (+2.1%) |
|
2024/01/12
2,915 |
2,893 | 2,905 |
+12 (+0.4%) |
|
2024/01/11
2,868 |
2,900 | 2,848 |
-52 (-1.7%) |
|
2024/01/10
2,770 |
2,853 | 2,883 |
+30 (+1%) |
|
2023/12/15
2,673 |
2,637 | 2,597 |
-40 (-1.5%) |
|
2023/11/08
2,669 |
2,638 | 2,644 |
+6 (+0.2%) |
|
2023/10/12
2,621 |
2,616 | 2,528 |
-88 (-3.3%) |
|
2023/09/15
2,586 |
2,584 | 2,478 |
-106 (-4.1%) |
|
2023/05/22
2,722 |
2,710 | 2,655 |
-55 (-2%) |
|
2023/05/19
2,718 |
2,684 | 2,673 |
-11 (-0.4%) |
|
2023/05/18
2,744 |
2,759 | 2,654 |
-105 (-3.8%) |
|
2023/04/28
2,566 |
2,460 | 2,504 |
+44 (+1.7%) |
|
2023/02/03
2,440 |
2,460 | 2,388 |
-72 (-2.9%) |
|
2022/11/11
2,326 |
2,321 | 2,244 |
-77 (-3.3%) |
|
2022/11/09
2,238 |
2,160 | 2,278 |
+118 (+5.4%) |
|
2022/11/08
2,240 |
2,234 | 2,318 |
+84 (+3.7%) |
|
2022/11/07
2,169 |
2,229 | 2,319 |
+90 (+4%) |
|
2022/11/04
2,140 |
2,181 | 2,326 |
+145 (+6.6%) |
|
2022/11/02
2,151 |
2,136 | 2,204 |
+68 (+3.1%) |
|
2022/07/22
2,405 |
2,370 | 2,339 |
-31 (-1.3%) |
|
2022/07/21
2,390 |
2,376 | 2,335 |
-41 (-1.7%) |
|
2022/07/20
2,388 |
2,376 | 2,332 |
-44 (-1.8%) |
|
2022/06/01
2,474 |
2,426 | 2,469 |
+43 (+1.7%) |
|
2022/05/31
2,423 |
2,422 | 2,425 |
+3 (+0.1%) |
|
2022/05/30
2,399 |
2,429 | 2,415 |
-14 (-0.5%) |
|
2022/03/24
2,597 |
2,606 | 2,546 |
-60 (-2.3%) |
|
2022/03/23
2,569 |
2,514 | 2,587 |
+73 (+2.9%) |
|
2022/03/22
2,514 |
2,549 | 2,590 |
+41 (+1.6%) |
|
2022/03/18
2,485 |
2,479 | 2,544 |
+65 (+2.6%) |
|
2022/01/05
3,104 |
2,991 | 2,894 |
-97 (-3.2%) |
|
2022/01/04
2,994 |
3,053 | 2,904 |
-149 (-4.8%) |
|
2021/12/28
2,939 |
2,929 | 2,891 |
-38 (-1.2%) |
|
2021/11/01
2,770 |
2,760 | 2,770 |
+10 (+0.3%) |
|
2021/10/26
2,682 |
2,659 | 2,776 |
+117 (+4.4%) |
|
2021/09/24
2,600 |
2,638 | 2,417 |
-221 (-8.3%) |
|
2021/09/06
2,390 |
2,400 | 2,446 |
+46 (+1.9%) |
|
2021/09/03
2,376 |
2,392 | 2,447 |
+55 (+2.2%) |
|
2021/07/13
2,313 |
2,300 | 2,137 |
-163 (-7%) |
|
2021/07/12
2,297 |
2,324 | 2,186 |
-138 (-5.9%) |
|
2021/07/02
2,268 |
2,265 | 2,211 |
-54 (-2.3%) |