NISSHA 7915
17 勝/ 12 敗
売りシグナル 点灯中
過去3年間で29回中17回株価が下落した(17勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/13
1,453 |
- | - |
- - |
|
2026/04/21
1,378 |
1,365 | 1,291 |
-74 (-5.4%) |
|
2026/04/20
1,359 |
1,359 | 1,287 |
-72 (-5.2%) |
|
2026/04/17
1,337 |
1,350 | 1,301 |
-49 (-3.6%) |
|
2026/02/10
1,381 |
1,402 | 1,343 |
-59 (-4.2%) |
|
2026/02/09
1,369 |
1,375 | 1,305 |
-70 (-5%) |
|
2026/01/15
1,316 |
1,317 | 1,313 |
-4 (-0.3%) |
|
2026/01/06
1,290 |
1,282 | 1,294 |
+12 (+0.9%) |
|
2025/09/05
1,450 |
1,480 | 1,427 |
-53 (-3.5%) |
|
2025/06/23
1,338 |
1,339 | 1,350 |
+11 (+0.8%) |
|
2025/05/13
1,339 |
1,336 | 1,291 |
-45 (-3.3%) |
|
2025/05/12
1,319 |
1,354 | 1,291 |
-63 (-4.6%) |
|
2025/01/07
1,670 |
1,669 | 1,606 |
-63 (-3.7%) |
|
2024/11/07
1,954 |
1,996 | 1,701 |
-295 (-14.7%) |
|
2024/06/14
2,056 |
2,056 | 1,969 |
-87 (-4.2%) |
|
2024/05/10
1,823 |
1,820 | 1,825 |
+5 (+0.2%) |
|
2024/04/25
1,702 |
1,675 | 1,697 |
+22 (+1.3%) |
|
2024/04/22
1,609 |
1,613 | 1,699 |
+86 (+5.3%) |
|
2024/04/18
1,596 |
1,586 | 1,702 |
+116 (+7.3%) |
|
2024/04/15
1,547 |
1,547 | 1,609 |
+62 (+4%) |
|
2024/04/12
1,558 |
1,519 | 1,566 |
+47 (+3%) |
|
2024/01/12
1,570 |
1,575 | 1,543 |
-32 (-2%) |
|
2024/01/11
1,569 |
1,570 | 1,517 |
-53 (-3.3%) |
|
2024/01/10
1,550 |
1,577 | 1,525 |
-52 (-3.2%) |
|
2024/01/09
1,534 |
1,544 | 1,553 |
+9 (+0.5%) |
|
2023/08/10
1,814 |
1,814 | 1,689 |
-125 (-6.8%) |
|
2023/08/09
1,780 |
1,780 | 1,712 |
-68 (-3.8%) |
|
2023/06/28
1,715 |
1,707 | 1,768 |
+61 (+3.5%) |
|
2023/06/23
1,681 |
1,657 | 1,678 |
+21 (+1.2%) |
|
2023/06/22
1,666 |
1,682 | 1,695 |
+13 (+0.7%) |