NISSHA 7915
35 勝/ 26 敗
売りシグナル 点灯中
過去5年間で61回中35回株価が下落した(35勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/13
1,453 |
- | - |
- - |
|
2026/04/21
1,378 |
1,365 | 1,291 |
-74 (-5.4%) |
|
2026/04/20
1,359 |
1,359 | 1,287 |
-72 (-5.2%) |
|
2026/04/17
1,337 |
1,350 | 1,301 |
-49 (-3.6%) |
|
2026/02/10
1,381 |
1,402 | 1,343 |
-59 (-4.2%) |
|
2026/02/09
1,369 |
1,375 | 1,305 |
-70 (-5%) |
|
2026/01/15
1,316 |
1,317 | 1,313 |
-4 (-0.3%) |
|
2026/01/06
1,290 |
1,282 | 1,294 |
+12 (+0.9%) |
|
2025/09/05
1,450 |
1,480 | 1,427 |
-53 (-3.5%) |
|
2025/06/23
1,338 |
1,339 | 1,350 |
+11 (+0.8%) |
|
2025/05/13
1,339 |
1,336 | 1,291 |
-45 (-3.3%) |
|
2025/05/12
1,319 |
1,354 | 1,291 |
-63 (-4.6%) |
|
2025/01/07
1,670 |
1,669 | 1,606 |
-63 (-3.7%) |
|
2024/11/07
1,954 |
1,996 | 1,701 |
-295 (-14.7%) |
|
2024/06/14
2,056 |
2,056 | 1,969 |
-87 (-4.2%) |
|
2024/05/10
1,823 |
1,820 | 1,825 |
+5 (+0.2%) |
|
2024/04/25
1,702 |
1,675 | 1,697 |
+22 (+1.3%) |
|
2024/04/22
1,609 |
1,613 | 1,699 |
+86 (+5.3%) |
|
2024/04/18
1,596 |
1,586 | 1,702 |
+116 (+7.3%) |
|
2024/04/15
1,547 |
1,547 | 1,609 |
+62 (+4%) |
|
2024/04/12
1,558 |
1,519 | 1,566 |
+47 (+3%) |
|
2024/01/12
1,570 |
1,575 | 1,543 |
-32 (-2%) |
|
2024/01/11
1,569 |
1,570 | 1,517 |
-53 (-3.3%) |
|
2024/01/10
1,550 |
1,577 | 1,525 |
-52 (-3.2%) |
|
2024/01/09
1,534 |
1,544 | 1,553 |
+9 (+0.5%) |
|
2023/08/10
1,814 |
1,814 | 1,689 |
-125 (-6.8%) |
|
2023/08/09
1,780 |
1,780 | 1,712 |
-68 (-3.8%) |
|
2023/06/28
1,715 |
1,707 | 1,768 |
+61 (+3.5%) |
|
2023/06/23
1,681 |
1,657 | 1,678 |
+21 (+1.2%) |
|
2023/06/22
1,666 |
1,682 | 1,695 |
+13 (+0.7%) |
|
2023/05/09
1,889 |
1,900 | 1,674 |
-226 (-11.8%) |
|
2023/01/27
1,910 |
1,894 | 1,896 |
+2 (+0.1%) |
|
2023/01/25
1,903 |
1,909 | 1,920 |
+11 (+0.5%) |
|
2023/01/24
1,884 |
1,888 | 1,921 |
+33 (+1.7%) |
|
2022/12/15
1,926 |
1,926 | 1,790 |
-136 (-7%) |
|
2022/12/14
1,911 |
1,910 | 1,813 |
-97 (-5%) |
|
2022/12/13
1,909 |
1,909 | 1,842 |
-67 (-3.5%) |
|
2022/09/13
1,903 |
1,863 | 1,843 |
-20 (-1%) |
|
2022/09/12
1,897 |
1,900 | 1,861 |
-39 (-2%) |
|
2022/08/15
1,830 |
1,790 | 1,838 |
+48 (+2.6%) |
|
2022/08/12
1,812 |
1,812 | 1,843 |
+31 (+1.7%) |
|
2022/08/10
1,766 |
1,770 | 1,842 |
+72 (+4%) |
|
2022/08/09
1,696 |
1,704 | 1,819 |
+115 (+6.7%) |
|
2022/07/22
1,566 |
1,577 | 1,558 |
-19 (-1.2%) |
|
2022/07/21
1,553 |
1,538 | 1,573 |
+35 (+2.2%) |
|
2022/07/20
1,552 |
1,548 | 1,561 |
+13 (+0.8%) |
|
2022/06/09
1,588 |
1,573 | 1,496 |
-77 (-4.8%) |
|
2022/06/08
1,606 |
1,604 | 1,483 |
-121 (-7.5%) |
|
2022/05/09
1,513 |
1,500 | 1,476 |
-24 (-1.6%) |
|
2022/05/06
1,521 |
1,526 | 1,504 |
-22 (-1.4%) |
|
2021/12/23
1,737 |
1,729 | 1,670 |
-59 (-3.4%) |
|
2021/09/10
1,892 |
1,887 | 1,881 |
-6 (-0.3%) |
|
2021/08/11
1,875 |
1,899 | 1,736 |
-163 (-8.5%) |
|
2021/08/10
1,816 |
1,796 | 1,704 |
-92 (-5.1%) |
|
2021/08/06
1,850 |
1,850 | 1,764 |
-86 (-4.6%) |
|
2021/06/16
1,681 |
1,679 | 1,667 |
-12 (-0.7%) |
|
2021/06/15
1,689 |
1,670 | 1,669 |
-1 (-0%) |
|
2021/05/20
1,550 |
1,551 | 1,564 |
+13 (+0.8%) |
|
2021/05/18
1,513 |
1,485 | 1,560 |
+75 (+5%) |
|
2021/05/17
1,494 |
1,500 | 1,566 |
+66 (+4.3%) |
|
2021/05/14
1,483 |
1,480 | 1,530 |
+50 (+3.3%) |