伊藤忠商事 8001
23 勝/ 26 敗
売りシグナル 点灯中
過去3年間で49回中23回株価が下落した(23勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/13
2,089 |
- | - |
- - |
|
2026/02/13
2,225.5 |
2,215 | 2,192.5 |
-22.5 (-1%) |
|
2026/02/12
2,233 |
2,220.5 | 2,267 |
+46.5 (+2%) |
|
2026/01/06
2,044.5 |
2,010 | 2,062 |
+52 (+2.5%) |
|
2025/12/29
2,015 |
2,014 | 1,985 |
-29 (-1.4%) |
|
2025/12/12
1,952.6 |
1,932.6 | 1,878.6 |
-54 (-2.7%) |
|
2025/11/07
1,902 |
1,914 | 1,902 |
-12 (-0.6%) |
|
2025/11/06
1,909 |
1,891 | 1,889.6 |
-1.4 (-0%) |
|
2025/11/05
1,857.4 |
1,860.2 | 1,902.2 |
+42 (+2.2%) |
|
2025/10/27
1,795.2 |
1,794 | 1,793.8 |
-0.2 (-0%) |
|
2025/10/24
1,750 |
1,780 | 1,786.2 |
+6.2 (+0.3%) |
|
2025/10/22
1,744.2 |
1,743.8 | 1,753 |
+9.2 (+0.5%) |
|
2025/09/08
1,745.2 |
1,748 | 1,716 |
-32 (-1.8%) |
|
2025/09/02
1,717.6 |
1,719.6 | 1,732.6 |
+13 (+0.7%) |
|
2025/08/19
1,656.6 |
1,654 | 1,640 |
-14 (-0.8%) |
|
2025/07/24
1,601.6 |
1,595.2 | 1,586.6 |
-8.6 (-0.5%) |
|
2025/07/23
1,575.6 |
1,587 | 1,568.4 |
-18.5 (-1.1%) |
|
2025/03/19
1,478.6 |
1,448.6 | 1,449.4 |
+0.8 (+0%) |
|
2024/12/27
1,577 |
1,593 | 1,493.4 |
-99.5 (-6.2%) |
|
2024/11/12
1,595.8 |
1,585.6 | 1,557.8 |
-27.7 (-1.7%) |
|
2024/11/11
1,584.6 |
1,591.6 | 1,564 |
-27.5 (-1.7%) |
|
2024/11/06
1,587.6 |
1,598 | 1,559.2 |
-38.7 (-2.4%) |
|
2024/09/26
1,595.4 |
1,595.4 | 1,572.8 |
-22.6 (-1.4%) |
|
2024/07/04
1,620.8 |
1,622 | 1,620 |
-2 (-0.1%) |
|
2024/07/03
1,602 |
1,615.8 | 1,627.6 |
+11.7 (+0.7%) |
|
2024/07/02
1,602 |
1,600 | 1,626.2 |
+26.2 (+1.6%) |
|
2024/07/01
1,572.6 |
1,574.4 | 1,608.6 |
+34.1 (+2.1%) |
|
2024/06/28
1,570.8 |
1,581 | 1,620.2 |
+39.2 (+2.4%) |
|
2024/06/26
1,546.6 |
1,542 | 1,602 |
+60 (+3.8%) |
|
2024/06/25
1,523 |
1,523.4 | 1,602 |
+78.5 (+5.1%) |
|
2024/06/03
1,506 |
1,495 | 1,474.6 |
-20.4 (-1.3%) |
|
2024/05/07
1,481 |
1,478 | 1,418 |
-60 (-4%) |
|
2024/05/02
1,466.2 |
1,480.8 | 1,426.2 |
-54.5 (-3.6%) |
|
2024/05/01
1,426.2 |
1,422 | 1,452 |
+30 (+2.1%) |
|
2024/04/30
1,427.2 |
1,422 | 1,429.2 |
+7.2 (+0.5%) |
|
2024/04/04
1,362.2 |
1,365.2 | 1,358.4 |
-6.7 (-0.4%) |
|
2024/01/15
1,342 |
1,335 | 1,329.4 |
-5.5 (-0.4%) |
|
2024/01/12
1,307.8 |
1,327.8 | 1,317.2 |
-10.5 (-0.7%) |
|
2024/01/11
1,273 |
1,302 | 1,305 |
+3 (+0.2%) |
|
2024/01/10
1,218.2 |
1,248 | 1,321.8 |
+73.7 (+5.9%) |
|
2023/11/09
1,169.2 |
1,158.8 | 1,198.8 |
+40 (+3.4%) |
|
2023/11/07
1,159.8 |
1,152.8 | 1,186 |
+33.2 (+2.8%) |
|
2023/11/06
1,138.4 |
1,158.4 | 1,180 |
+21.5 (+1.8%) |
|
2023/06/14
1,121.6 |
1,116 | 1,136.2 |
+20.2 (+1.8%) |
|
2023/06/13
1,098.4 |
1,112.8 | 1,142.4 |
+29.6 (+2.6%) |
|
2023/06/12
1,085.8 |
1,093 | 1,124 |
+31 (+2.8%) |
|
2023/06/09
1,072.8 |
1,078 | 1,130.4 |
+52.4 (+4.8%) |
|
2023/06/06
1,046.2 |
1,040 | 1,098.4 |
+58.4 (+5.6%) |
|
2023/06/05
1,011.2 |
1,011.2 | 1,085.8 |
+74.5 (+7.3%) |
|
2023/05/18
967.4 |
967.6 | 948 |
-19.6 (-2%) |