伊藤忠商事 8001
46 勝/ 41 敗
売りシグナル 点灯中
過去5年間で87回中46回株価が下落した(46勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/13
2,089 |
- | - |
- - |
|
2026/02/13
2,225.5 |
2,215 | 2,192.5 |
-22.5 (-1%) |
|
2026/02/12
2,233 |
2,220.5 | 2,267 |
+46.5 (+2%) |
|
2026/01/06
2,044.5 |
2,010 | 2,062 |
+52 (+2.5%) |
|
2025/12/29
2,015 |
2,014 | 1,985 |
-29 (-1.4%) |
|
2025/12/12
1,952.6 |
1,932.6 | 1,878.6 |
-54 (-2.7%) |
|
2025/11/07
1,902 |
1,914 | 1,902 |
-12 (-0.6%) |
|
2025/11/06
1,909 |
1,891 | 1,889.6 |
-1.4 (-0%) |
|
2025/11/05
1,857.4 |
1,860.2 | 1,902.2 |
+42 (+2.2%) |
|
2025/10/27
1,795.2 |
1,794 | 1,793.8 |
-0.2 (-0%) |
|
2025/10/24
1,750 |
1,780 | 1,786.2 |
+6.2 (+0.3%) |
|
2025/10/22
1,744.2 |
1,743.8 | 1,753 |
+9.2 (+0.5%) |
|
2025/09/08
1,745.2 |
1,748 | 1,716 |
-32 (-1.8%) |
|
2025/09/02
1,717.6 |
1,719.6 | 1,732.6 |
+13 (+0.7%) |
|
2025/08/19
1,656.6 |
1,654 | 1,640 |
-14 (-0.8%) |
|
2025/07/24
1,601.6 |
1,595.2 | 1,586.6 |
-8.6 (-0.5%) |
|
2025/07/23
1,575.6 |
1,587 | 1,568.4 |
-18.5 (-1.1%) |
|
2025/03/19
1,478.6 |
1,448.6 | 1,449.4 |
+0.8 (+0%) |
|
2024/12/27
1,577 |
1,593 | 1,493.4 |
-99.5 (-6.2%) |
|
2024/11/12
1,595.8 |
1,585.6 | 1,557.8 |
-27.7 (-1.7%) |
|
2024/11/11
1,584.6 |
1,591.6 | 1,564 |
-27.5 (-1.7%) |
|
2024/11/06
1,587.6 |
1,598 | 1,559.2 |
-38.7 (-2.4%) |
|
2024/09/26
1,595.4 |
1,595.4 | 1,572.8 |
-22.6 (-1.4%) |
|
2024/07/04
1,620.8 |
1,622 | 1,620 |
-2 (-0.1%) |
|
2024/07/03
1,602 |
1,615.8 | 1,627.6 |
+11.7 (+0.7%) |
|
2024/07/02
1,602 |
1,600 | 1,626.2 |
+26.2 (+1.6%) |
|
2024/07/01
1,572.6 |
1,574.4 | 1,608.6 |
+34.1 (+2.1%) |
|
2024/06/28
1,570.8 |
1,581 | 1,620.2 |
+39.2 (+2.4%) |
|
2024/06/26
1,546.6 |
1,542 | 1,602 |
+60 (+3.8%) |
|
2024/06/25
1,523 |
1,523.4 | 1,602 |
+78.5 (+5.1%) |
|
2024/06/03
1,506 |
1,495 | 1,474.6 |
-20.4 (-1.3%) |
|
2024/05/07
1,481 |
1,478 | 1,418 |
-60 (-4%) |
|
2024/05/02
1,466.2 |
1,480.8 | 1,426.2 |
-54.5 (-3.6%) |
|
2024/05/01
1,426.2 |
1,422 | 1,452 |
+30 (+2.1%) |
|
2024/04/30
1,427.2 |
1,422 | 1,429.2 |
+7.2 (+0.5%) |
|
2024/04/04
1,362.2 |
1,365.2 | 1,358.4 |
-6.7 (-0.4%) |
|
2024/01/15
1,342 |
1,335 | 1,329.4 |
-5.5 (-0.4%) |
|
2024/01/12
1,307.8 |
1,327.8 | 1,317.2 |
-10.5 (-0.7%) |
|
2024/01/11
1,273 |
1,302 | 1,305 |
+3 (+0.2%) |
|
2024/01/10
1,218.2 |
1,248 | 1,321.8 |
+73.7 (+5.9%) |
|
2023/11/09
1,169.2 |
1,158.8 | 1,198.8 |
+40 (+3.4%) |
|
2023/11/07
1,159.8 |
1,152.8 | 1,186 |
+33.2 (+2.8%) |
|
2023/11/06
1,138.4 |
1,158.4 | 1,180 |
+21.5 (+1.8%) |
|
2023/06/14
1,121.6 |
1,116 | 1,136.2 |
+20.2 (+1.8%) |
|
2023/06/13
1,098.4 |
1,112.8 | 1,142.4 |
+29.6 (+2.6%) |
|
2023/06/12
1,085.8 |
1,093 | 1,124 |
+31 (+2.8%) |
|
2023/06/09
1,072.8 |
1,078 | 1,130.4 |
+52.4 (+4.8%) |
|
2023/06/06
1,046.2 |
1,040 | 1,098.4 |
+58.4 (+5.6%) |
|
2023/06/05
1,011.2 |
1,011.2 | 1,085.8 |
+74.5 (+7.3%) |
|
2023/05/18
967.4 |
967.6 | 948 |
-19.6 (-2%) |
|
2023/05/09
946.8 |
933.2 | 940.8 |
+7.5 (+0.8%) |
|
2023/04/18
905.2 |
906.4 | 890 |
-16.3 (-1.8%) |
|
2023/04/14
906.2 |
902 | 891.4 |
-10.6 (-1.1%) |
|
2023/03/09
871.2 |
857.2 | 808.2 |
-49 (-5.7%) |
|
2023/03/07
865 |
858.2 | 816.6 |
-41.6 (-4.8%) |
|
2023/03/06
860.6 |
863 | 842 |
-21 (-2.4%) |
|
2023/03/03
844 |
851.6 | 856.6 |
+5 (+0.5%) |
|
2022/11/11
853.4 |
843 | 834 |
-9 (-1%) |
|
2022/11/10
842.8 |
858.8 | 835 |
-23.7 (-2.7%) |
|
2022/11/09
838.6 |
837.2 | 843.4 |
+6.1 (+0.7%) |
|
2022/11/08
838 |
836.4 | 838.6 |
+2.2 (+0.2%) |
|
2022/11/07
820.2 |
830 | 842.6 |
+12.6 (+1.5%) |
|
2022/11/04
803.8 |
825 | 853.4 |
+28.3 (+3.4%) |
|
2022/11/02
802.6 |
810 | 842.8 |
+32.7 (+4%) |
|
2022/11/01
796.4 |
800 | 838.6 |
+38.6 (+4.8%) |
|
2022/07/20
787.8 |
782.6 | 776 |
-6.6 (-0.8%) |
|
2022/07/11
773 |
769.6 | 767.2 |
-2.3 (-0.3%) |
|
2022/06/09
777.2 |
777 | 742 |
-35 (-4.5%) |
|
2022/06/08
775.8 |
767 | 740.4 |
-26.6 (-3.4%) |
|
2022/03/25
844.4 |
846.2 | 827 |
-19.2 (-2.2%) |
|
2022/03/24
830.8 |
843.8 | 828.8 |
-15 (-1.7%) |
|
2022/03/23
827 |
826.2 | 831.4 |
+5.1 (+0.6%) |
|
2022/03/22
817.4 |
820.8 | 847.2 |
+26.4 (+3.2%) |
|
2022/03/07
796.6 |
796.4 | 778.6 |
-17.7 (-2.2%) |
|
2022/01/24
736.6 |
729 | 733.4 |
+4.3 (+0.6%) |
|
2022/01/21
735 |
735.2 | 726.8 |
-8.4 (-1.1%) |
|
2022/01/20
729.6 |
738.4 | 715.8 |
-22.6 (-3%) |
|
2022/01/05
717.6 |
720.4 | 719.8 |
-0.6 (-0%) |
|
2021/12/07
702.8 |
696.6 | 686.4 |
-10.2 (-1.4%) |
|
2021/11/08
689.8 |
695.6 | 675.2 |
-20.3 (-2.9%) |
|
2021/09/13
709.8 |
711 | 691 |
-20 (-2.8%) |
|
2021/09/10
704.6 |
703.6 | 711.2 |
+7.6 (+1%) |
|
2021/09/08
701 |
696.8 | 712 |
+15.2 (+2.1%) |
|
2021/08/06
676 |
676 | 670 |
-6 (-0.8%) |
|
2021/08/03
670 |
676 | 678.8 |
+2.7 (+0.4%) |
|
2021/08/02
667.8 |
665.2 | 669.2 |
+4 (+0.6%) |
|
2021/06/09
679.2 |
679.2 | 673.2 |
-6 (-0.8%) |
|
2021/06/08
673.2 |
678 | 660.4 |
-17.6 (-2.5%) |