MIXI 2121
23 勝/ 17 敗
売りシグナル 点灯中
過去3年間で40回中23回株価が下落した(23勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/15
2,662 |
- | - |
- - |
|
2026/04/17
2,645 |
2,645 | 2,520 |
-125 (-4.7%) |
|
2026/01/09
2,781 |
2,790 | 2,771 |
-19 (-0.6%) |
|
2026/01/08
2,770 |
2,768 | 2,746 |
-22 (-0.7%) |
|
2025/07/16
3,500 |
3,480 | 3,460 |
-20 (-0.5%) |
|
2025/06/30
3,480 |
3,480 | 3,355 |
-125 (-3.5%) |
|
2025/06/11
3,415 |
3,410 | 3,400 |
-10 (-0.2%) |
|
2025/05/20
3,345 |
3,380 | 3,370 |
-10 (-0.2%) |
|
2025/05/19
3,320 |
3,330 | 3,360 |
+30 (+0.9%) |
|
2025/05/16
3,345 |
3,310 | 3,330 |
+20 (+0.6%) |
|
2025/05/15
3,220 |
3,215 | 3,345 |
+130 (+4%) |
|
2025/02/14
3,795 |
3,795 | 3,645 |
-150 (-3.9%) |
|
2025/02/13
3,620 |
3,880 | 3,540 |
-340 (-8.7%) |
|
2025/02/12
3,595 |
3,635 | 3,675 |
+40 (+1.1%) |
|
2025/01/28
3,190 |
3,185 | 3,230 |
+45 (+1.4%) |
|
2024/12/17
3,345 |
3,380 | 3,065 |
-315 (-9.3%) |
|
2024/12/16
3,160 |
3,200 | 3,080 |
-120 (-3.7%) |
|
2024/12/13
2,925 |
2,920 | 3,105 |
+185 (+6.3%) |
|
2024/09/12
2,927 |
2,927 | 2,875 |
-52 (-1.7%) |
|
2024/09/06
2,853 |
2,810 | 2,862 |
+52 (+1.8%) |
|
2024/09/05
2,853 |
2,871 | 2,927 |
+56 (+1.9%) |
|
2024/06/28
3,030 |
3,030 | 3,005 |
-25 (-0.8%) |
|
2024/06/27
3,015 |
3,030 | 2,993 |
-37 (-1.2%) |
|
2024/06/26
3,010 |
3,005 | 3,000 |
-5 (-0.1%) |
|
2024/06/25
2,988 |
2,998 | 2,997 |
-1 (-0%) |
|
2024/05/15
2,778 |
2,750 | 2,703 |
-47 (-1.7%) |
|
2024/05/14
2,786 |
2,800 | 2,701 |
-99 (-3.5%) |
|
2024/05/13
2,663 |
2,692 | 2,730 |
+38 (+1.4%) |
|
2024/03/19
2,723 |
2,727 | 2,720 |
-7 (-0.2%) |
|
2024/03/18
2,695 |
2,699 | 2,696 |
-3 (-0.1%) |
|
2024/03/13
2,661 |
2,641 | 2,704 |
+63 (+2.3%) |
|
2024/03/12
2,616 |
2,626 | 2,723 |
+97 (+3.6%) |
|
2024/03/01
2,572 |
2,559 | 2,478 |
-81 (-3.1%) |
|
2024/01/11
2,483 |
2,500 | 2,531 |
+31 (+1.2%) |
|
2024/01/10
2,469 |
2,480 | 2,507 |
+27 (+1%) |
|
2024/01/09
2,458 |
2,473 | 2,501 |
+28 (+1.1%) |
|
2024/01/05
2,426 |
2,436 | 2,490 |
+54 (+2.2%) |
|
2024/01/04
2,413 |
2,428 | 2,469 |
+41 (+1.6%) |
|
2023/11/29
2,427 |
2,430 | 2,401 |
-29 (-1.1%) |
|
2023/11/22
2,389 |
2,406 | 2,417 |
+11 (+0.4%) |
|
2023/11/08
2,354 |
2,360 | 2,341 |
-19 (-0.8%) |