MIXI 2121
41 勝/ 39 敗
売りシグナル 点灯中
過去5年間で80回中41回株価が下落した(41勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/15
2,662 |
- | - |
- - |
|
2026/04/17
2,645 |
2,645 | 2,520 |
-125 (-4.7%) |
|
2026/01/09
2,781 |
2,790 | 2,771 |
-19 (-0.6%) |
|
2026/01/08
2,770 |
2,768 | 2,746 |
-22 (-0.7%) |
|
2025/07/16
3,500 |
3,480 | 3,460 |
-20 (-0.5%) |
|
2025/06/30
3,480 |
3,480 | 3,355 |
-125 (-3.5%) |
|
2025/06/11
3,415 |
3,410 | 3,400 |
-10 (-0.2%) |
|
2025/05/20
3,345 |
3,380 | 3,370 |
-10 (-0.2%) |
|
2025/05/19
3,320 |
3,330 | 3,360 |
+30 (+0.9%) |
|
2025/05/16
3,345 |
3,310 | 3,330 |
+20 (+0.6%) |
|
2025/05/15
3,220 |
3,215 | 3,345 |
+130 (+4%) |
|
2025/02/14
3,795 |
3,795 | 3,645 |
-150 (-3.9%) |
|
2025/02/13
3,620 |
3,880 | 3,540 |
-340 (-8.7%) |
|
2025/02/12
3,595 |
3,635 | 3,675 |
+40 (+1.1%) |
|
2025/01/28
3,190 |
3,185 | 3,230 |
+45 (+1.4%) |
|
2024/12/17
3,345 |
3,380 | 3,065 |
-315 (-9.3%) |
|
2024/12/16
3,160 |
3,200 | 3,080 |
-120 (-3.7%) |
|
2024/12/13
2,925 |
2,920 | 3,105 |
+185 (+6.3%) |
|
2024/09/12
2,927 |
2,927 | 2,875 |
-52 (-1.7%) |
|
2024/09/06
2,853 |
2,810 | 2,862 |
+52 (+1.8%) |
|
2024/09/05
2,853 |
2,871 | 2,927 |
+56 (+1.9%) |
|
2024/06/28
3,030 |
3,030 | 3,005 |
-25 (-0.8%) |
|
2024/06/27
3,015 |
3,030 | 2,993 |
-37 (-1.2%) |
|
2024/06/26
3,010 |
3,005 | 3,000 |
-5 (-0.1%) |
|
2024/06/25
2,988 |
2,998 | 2,997 |
-1 (-0%) |
|
2024/05/15
2,778 |
2,750 | 2,703 |
-47 (-1.7%) |
|
2024/05/14
2,786 |
2,800 | 2,701 |
-99 (-3.5%) |
|
2024/05/13
2,663 |
2,692 | 2,730 |
+38 (+1.4%) |
|
2024/03/19
2,723 |
2,727 | 2,720 |
-7 (-0.2%) |
|
2024/03/18
2,695 |
2,699 | 2,696 |
-3 (-0.1%) |
|
2024/03/13
2,661 |
2,641 | 2,704 |
+63 (+2.3%) |
|
2024/03/12
2,616 |
2,626 | 2,723 |
+97 (+3.6%) |
|
2024/03/01
2,572 |
2,559 | 2,478 |
-81 (-3.1%) |
|
2024/01/11
2,483 |
2,500 | 2,531 |
+31 (+1.2%) |
|
2024/01/10
2,469 |
2,480 | 2,507 |
+27 (+1%) |
|
2024/01/09
2,458 |
2,473 | 2,501 |
+28 (+1.1%) |
|
2024/01/05
2,426 |
2,436 | 2,490 |
+54 (+2.2%) |
|
2024/01/04
2,413 |
2,428 | 2,469 |
+41 (+1.6%) |
|
2023/11/29
2,427 |
2,430 | 2,401 |
-29 (-1.1%) |
|
2023/11/22
2,389 |
2,406 | 2,417 |
+11 (+0.4%) |
|
2023/11/08
2,354 |
2,360 | 2,341 |
-19 (-0.8%) |
|
2023/04/25
2,848 |
2,849 | 2,843 |
-6 (-0.2%) |
|
2023/04/24
2,837 |
2,834 | 2,861 |
+27 (+0.9%) |
|
2023/04/21
2,802 |
2,822 | 2,870 |
+48 (+1.7%) |
|
2023/04/20
2,796 |
2,781 | 2,828 |
+47 (+1.6%) |
|
2023/04/19
2,799 |
2,800 | 2,820 |
+20 (+0.7%) |
|
2023/04/18
2,773 |
2,780 | 2,848 |
+68 (+2.4%) |
|
2023/03/09
2,796 |
2,785 | 2,645 |
-140 (-5%) |
|
2023/02/21
2,638 |
2,621 | 2,703 |
+82 (+3.1%) |
|
2023/02/20
2,631 |
2,646 | 2,675 |
+29 (+1%) |
|
2023/02/17
2,592 |
2,592 | 2,640 |
+48 (+1.8%) |
|
2023/02/16
2,593 |
2,578 | 2,631 |
+53 (+2%) |
|
2023/02/15
2,553 |
2,553 | 2,639 |
+86 (+3.3%) |
|
2023/02/14
2,553 |
2,562 | 2,638 |
+76 (+2.9%) |
|
2022/11/18
2,448 |
2,439 | 2,466 |
+27 (+1.1%) |
|
2022/11/08
2,396 |
2,414 | 2,266 |
-148 (-6.1%) |
|
2022/11/07
2,387 |
2,411 | 2,300 |
-111 (-4.6%) |
|
2022/07/22
2,357 |
2,327 | 2,334 |
+7 (+0.3%) |
|
2022/07/21
2,372 |
2,358 | 2,310 |
-48 (-2%) |
|
2022/07/20
2,353 |
2,365 | 2,263 |
-102 (-4.3%) |
|
2022/06/29
2,286 |
2,284 | 2,232 |
-52 (-2.2%) |
|
2022/06/28
2,263 |
2,239 | 2,227 |
-12 (-0.5%) |
|
2022/02/08
2,295 |
2,284 | 2,300 |
+16 (+0.7%) |
|
2022/02/07
2,358 |
2,345 | 2,250 |
-95 (-4%) |
|
2022/02/02
2,189 |
2,158 | 2,295 |
+137 (+6.3%) |
|
2022/01/21
2,203 |
2,169 | 2,066 |
-103 (-4.7%) |
|
2022/01/20
2,147 |
2,163 | 2,063 |
-100 (-4.6%) |
|
2022/01/17
2,099 |
2,112 | 2,142 |
+30 (+1.4%) |
|
2022/01/12
2,081 |
2,060 | 2,097 |
+37 (+1.7%) |
|
2021/11/05
2,745 |
2,380 | 2,225 |
-155 (-6.5%) |
|
2021/11/04
2,709 |
2,739 | 2,203 |
-536 (-19.5%) |
|
2021/09/10
2,830 |
2,832 | 2,685 |
-147 (-5.1%) |
|
2021/09/08
2,763 |
2,769 | 2,765 |
-4 (-0.1%) |
|
2021/09/07
2,734 |
2,740 | 2,827 |
+87 (+3.1%) |
|
2021/09/06
2,694 |
2,706 | 2,849 |
+143 (+5.2%) |
|
2021/06/15
2,938 |
2,930 | 2,873 |
-57 (-1.9%) |
|
2021/06/14
2,880 |
2,880 | 2,838 |
-42 (-1.4%) |
|
2021/06/11
2,888 |
2,904 | 2,890 |
-14 (-0.4%) |
|
2021/06/10
2,841 |
2,850 | 2,897 |
+47 (+1.6%) |
|
2021/06/09
2,822 |
2,821 | 2,936 |
+115 (+4%) |
|
2021/06/08
2,778 |
2,786 | 2,938 |
+152 (+5.4%) |