日本特殊塗料 4619
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/15
2,396 |
- | - |
- - |
|
2026/02/27
2,545 |
2,495 | 2,415 |
-80 (-3.2%) |
|
2026/01/16
2,451 |
2,451 | 2,420 |
-31 (-1.2%) |
|
2026/01/15
2,422 |
2,426 | 2,420 |
-6 (-0.2%) |
|
2026/01/14
2,422 |
2,430 | 2,395 |
-35 (-1.4%) |
|
2026/01/09
2,402 |
2,425 | 2,440 |
+15 (+0.6%) |
|
2025/12/15
2,325 |
2,354 | 2,331 |
-23 (-0.9%) |
|
2025/11/13
2,177 |
2,174 | 2,184 |
+10 (+0.4%) |
|
2025/09/16
2,230 |
2,240 | 2,153 |
-87 (-3.8%) |
|
2025/09/05
2,203 |
2,205 | 2,204 |
-1 (-0%) |
|
2025/08/22
2,156 |
2,165 | 2,150 |
-15 (-0.6%) |
|
2025/08/21
2,147 |
2,152 | 2,140 |
-12 (-0.5%) |
|
2025/08/07
2,097 |
2,097 | 2,087 |
-10 (-0.4%) |
|
2025/08/06
2,093 |
2,093 | 2,073 |
-20 (-0.9%) |
|
2025/06/30
1,989 |
2,000 | 1,962 |
-38 (-1.9%) |
|
2025/06/27
1,955 |
1,985 | 1,994 |
+9 (+0.4%) |
|
2025/06/26
1,959 |
1,962 | 1,969 |
+7 (+0.3%) |
|
2025/06/25
1,950 |
1,953 | 1,977 |
+24 (+1.2%) |
|
2025/06/24
1,893 |
1,915 | 1,973 |
+58 (+3%) |
|
2025/06/23
1,834 |
1,850 | 1,989 |
+139 (+7.5%) |