日本特殊塗料 4619
52 勝/ 44 敗
売りシグナル 点灯中
過去5年間で96回中52回株価が下落した(52勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/15
2,396 |
- | - |
- - |
|
2026/02/27
2,545 |
2,495 | 2,415 |
-80 (-3.2%) |
|
2026/01/16
2,451 |
2,451 | 2,420 |
-31 (-1.2%) |
|
2026/01/15
2,422 |
2,426 | 2,420 |
-6 (-0.2%) |
|
2026/01/14
2,422 |
2,430 | 2,395 |
-35 (-1.4%) |
|
2026/01/09
2,402 |
2,425 | 2,440 |
+15 (+0.6%) |
|
2025/12/15
2,325 |
2,354 | 2,331 |
-23 (-0.9%) |
|
2025/11/13
2,177 |
2,174 | 2,184 |
+10 (+0.4%) |
|
2025/09/16
2,230 |
2,240 | 2,153 |
-87 (-3.8%) |
|
2025/09/05
2,203 |
2,205 | 2,204 |
-1 (-0%) |
|
2025/08/22
2,156 |
2,165 | 2,150 |
-15 (-0.6%) |
|
2025/08/21
2,147 |
2,152 | 2,140 |
-12 (-0.5%) |
|
2025/08/07
2,097 |
2,097 | 2,087 |
-10 (-0.4%) |
|
2025/08/06
2,093 |
2,093 | 2,073 |
-20 (-0.9%) |
|
2025/06/30
1,989 |
2,000 | 1,962 |
-38 (-1.9%) |
|
2025/06/27
1,955 |
1,985 | 1,994 |
+9 (+0.4%) |
|
2025/06/26
1,959 |
1,962 | 1,969 |
+7 (+0.3%) |
|
2025/06/25
1,950 |
1,953 | 1,977 |
+24 (+1.2%) |
|
2025/06/24
1,893 |
1,915 | 1,973 |
+58 (+3%) |
|
2025/06/23
1,834 |
1,850 | 1,989 |
+139 (+7.5%) |
|
2025/05/14
1,757 |
1,762 | 1,803 |
+41 (+2.3%) |
|
2025/05/13
1,741 |
1,756 | 1,812 |
+56 (+3.1%) |
|
2025/05/12
1,794 |
1,793 | 1,812 |
+19 (+1%) |
|
2025/05/09
1,617 |
1,815 | 1,785 |
-30 (-1.6%) |
|
2025/05/08
1,563 |
1,560 | 1,748 |
+188 (+12%) |
|
2025/03/25
1,518 |
1,528 | 1,455 |
-73 (-4.7%) |
|
2025/03/24
1,497 |
1,495 | 1,471 |
-24 (-1.6%) |
|
2025/03/21
1,485 |
1,488 | 1,468 |
-20 (-1.3%) |
|
2025/03/19
1,463 |
1,463 | 1,490 |
+27 (+1.8%) |
|
2025/03/18
1,449 |
1,458 | 1,507 |
+49 (+3.3%) |
|
2025/03/17
1,444 |
1,458 | 1,518 |
+60 (+4.1%) |
|
2025/02/13
1,436 |
1,446 | 1,370 |
-76 (-5.2%) |
|
2025/02/12
1,420 |
1,421 | 1,376 |
-45 (-3.1%) |
|
2025/01/29
1,353 |
1,334 | 1,346 |
+12 (+0.8%) |
|
2025/01/07
1,291 |
1,284 | 1,220 |
-64 (-4.9%) |
|
2025/01/06
1,285 |
1,294 | 1,248 |
-46 (-3.5%) |
|
2024/12/27
1,280 |
1,285 | 1,259 |
-26 (-2%) |
|
2024/11/18
1,235 |
1,231 | 1,234 |
+3 (+0.2%) |
|
2024/11/15
1,232 |
1,226 | 1,247 |
+21 (+1.7%) |
|
2024/11/14
1,221 |
1,222 | 1,233 |
+11 (+0.9%) |
|
2024/02/29
1,438 |
1,426 | 1,397 |
-29 (-2%) |
|
2024/02/13
1,402 |
1,398 | 1,366 |
-32 (-2.2%) |
|
2024/02/09
1,383 |
1,403 | 1,368 |
-35 (-2.4%) |
|
2024/02/07
1,360 |
1,368 | 1,339 |
-29 (-2.1%) |
|
2024/01/16
1,290 |
1,292 | 1,304 |
+12 (+0.9%) |
|
2024/01/15
1,284 |
1,306 | 1,312 |
+6 (+0.4%) |
|
2024/01/11
1,252 |
1,260 | 1,292 |
+32 (+2.5%) |
|
2024/01/10
1,246 |
1,256 | 1,286 |
+30 (+2.3%) |
|
2024/01/09
1,238 |
1,241 | 1,290 |
+49 (+3.9%) |
|
2023/12/01
1,273 |
1,261 | 1,168 |
-93 (-7.3%) |
|
2023/11/30
1,269 |
1,291 | 1,218 |
-73 (-5.6%) |
|
2023/09/06
1,416 |
1,416 | 1,365 |
-51 (-3.6%) |
|
2023/09/05
1,396 |
1,400 | 1,394 |
-6 (-0.4%) |
|
2023/09/04
1,375 |
1,418 | 1,417 |
-1 (-0%) |
|
2023/09/01
1,345 |
1,346 | 1,408 |
+62 (+4.6%) |
|
2023/08/31
1,320 |
1,310 | 1,425 |
+115 (+8.7%) |
|
2023/08/10
1,228 |
1,228 | 1,192 |
-36 (-2.9%) |
|
2023/07/06
1,115 |
1,105 | 1,059 |
-46 (-4.1%) |
|
2023/07/05
1,111 |
1,112 | 1,060 |
-52 (-4.6%) |
|
2023/06/22
1,052 |
1,059 | 1,074 |
+15 (+1.4%) |
|
2023/06/21
1,054 |
1,054 | 1,063 |
+9 (+0.8%) |
|
2023/05/10
1,071 |
1,000 | 1,035 |
+35 (+3.5%) |
|
2023/05/09
1,050 |
1,055 | 1,022 |
-33 (-3.1%) |
|
2023/05/08
1,045 |
1,045 | 1,039 |
-6 (-0.5%) |
|
2023/05/01
1,008 |
1,010 | 1,012 |
+2 (+0.1%) |
|
2023/04/28
999 |
1,010 | 1,071 |
+61 (+6%) |
|
2023/03/01
959 |
964 | 963 |
-1 (-0.1%) |
|
2023/02/27
942 |
941 | 953 |
+12 (+1.2%) |
|
2023/02/24
935 |
939 | 953 |
+14 (+1.4%) |
|
2023/02/21
930 |
928 | 959 |
+31 (+3.3%) |
|
2023/02/20
920 |
920 | 939 |
+19 (+2%) |
|
2023/02/17
915 |
920 | 942 |
+22 (+2.3%) |
|
2023/01/31
884 |
892 | 878 |
-14 (-1.5%) |
|
2023/01/30
881 |
884 | 882 |
-2 (-0.2%) |
|
2023/01/27
881 |
887 | 875 |
-12 (-1.3%) |
|
2023/01/24
867 |
861 | 884 |
+23 (+2.6%) |
|
2022/11/25
888 |
892 | 856 |
-36 (-4%) |
|
2022/11/24
880 |
886 | 870 |
-16 (-1.8%) |
|
2022/11/09
877 |
860 | 856 |
-4 (-0.4%) |
|
2022/09/20
969 |
966 | 952 |
-14 (-1.4%) |
|
2022/08/10
1,023 |
948 | 962 |
+14 (+1.4%) |
|
2022/08/09
1,007 |
999 | 958 |
-41 (-4.1%) |
|
2022/06/28
1,036 |
1,022 | 981 |
-41 (-4%) |
|
2022/06/16
1,007 |
980 | 989 |
+9 (+0.9%) |
|
2022/05/17
925 |
921 | 913 |
-8 (-0.8%) |
|
2022/05/16
891 |
889 | 946 |
+57 (+6.4%) |
|
2022/05/13
903 |
909 | 910 |
+1 (+0.1%) |
|
2022/05/12
906 |
904 | 891 |
-13 (-1.4%) |
|
2022/01/05
890 |
885 | 899 |
+14 (+1.5%) |
|
2021/12/30
873 |
882 | 887 |
+5 (+0.5%) |
|
2021/12/29
866 |
866 | 872 |
+6 (+0.6%) |
|
2021/11/04
1,070 |
1,048 | 974 |
-74 (-7%) |
|
2021/06/09
1,164 |
1,158 | 1,113 |
-45 (-3.8%) |
|
2021/06/08
1,184 |
1,195 | 1,112 |
-83 (-6.9%) |
|
2021/06/07
1,118 |
1,115 | 1,111 |
-4 (-0.3%) |
|
2021/06/04
1,139 |
1,169 | 1,127 |
-42 (-3.5%) |
|
2021/06/03
1,091 |
1,091 | 1,152 |
+61 (+5.5%) |