エイチ・ツー・オー リテイリング 8242
15 勝/ 13 敗
売りシグナル 点灯中
過去3年間で28回中15回株価が下落した(15勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/15
2,517 |
- | - |
- - |
|
2026/04/09
2,575.5 |
2,596 | 2,466.5 |
-129.5 (-4.9%) |
|
2026/04/06
2,542 |
2,555 | 2,501.5 |
-53.5 (-2%) |
|
2026/03/27
2,466.5 |
2,364 | 2,563.5 |
+199.5 (+8.4%) |
|
2026/02/20
2,488 |
2,488 | 2,411.5 |
-76.5 (-3%) |
|
2026/02/12
2,463 |
2,504.5 | 2,504 |
-0.5 (-0%) |
|
2026/01/21
2,183.5 |
2,185 | 2,092.5 |
-92.5 (-4.2%) |
|
2026/01/15
2,140 |
2,110 | 2,190.5 |
+80.5 (+3.8%) |
|
2025/11/28
2,174 |
2,166 | 2,083.5 |
-82.5 (-3.8%) |
|
2025/09/17
2,242.5 |
2,255 | 2,264 |
+9 (+0.3%) |
|
2025/08/19
2,136.5 |
2,144.5 | 2,101 |
-43.5 (-2%) |
|
2025/07/09
1,959.5 |
1,946 | 1,935.5 |
-10.5 (-0.5%) |
|
2025/01/31
2,317.5 |
2,300 | 2,259 |
-41 (-1.7%) |
|
2024/12/16
2,194 |
2,196 | 2,222 |
+26 (+1.1%) |
|
2024/12/02
2,093.5 |
2,101 | 2,165.5 |
+64.5 (+3%) |
|
2024/07/11
2,666 |
2,639 | 2,701 |
+62 (+2.3%) |
|
2024/07/08
2,639 |
2,666 | 2,613 |
-53 (-1.9%) |
|
2024/05/31
2,489 |
2,505 | 2,408 |
-97 (-3.8%) |
|
2024/05/28
2,308 |
2,328 | 2,507 |
+179 (+7.6%) |
|
2024/05/22
2,220 |
2,220 | 2,384 |
+164 (+7.3%) |
|
2024/05/20
2,086 |
2,115 | 2,292 |
+177 (+8.3%) |
|
2024/03/21
1,963 |
1,980 | 1,931 |
-49 (-2.4%) |
|
2024/02/21
1,804 |
1,810 | 1,749 |
-61 (-3.3%) |
|
2024/02/08
1,821 |
1,843 | 1,760 |
-83 (-4.5%) |
|
2024/01/11
1,597 |
1,595 | 1,629 |
+34 (+2.1%) |
|
2023/09/14
1,926 |
1,874 | 1,777 |
-97 (-5.1%) |
|
2023/09/07
1,867 |
1,863 | 1,926 |
+63 (+3.3%) |
|
2023/09/05
1,819 |
1,828 | 1,917 |
+89 (+4.8%) |
|
2023/08/17
1,748 |
1,716 | 1,731 |
+15 (+0.8%) |