エイチ・ツー・オー リテイリング 8242
26 勝/ 30 敗
売りシグナル 点灯中
過去5年間で56回中26回株価が下落した(26勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/15
2,517 |
- | - |
- - |
|
2026/04/09
2,575.5 |
2,596 | 2,466.5 |
-129.5 (-4.9%) |
|
2026/04/06
2,542 |
2,555 | 2,501.5 |
-53.5 (-2%) |
|
2026/03/27
2,466.5 |
2,364 | 2,563.5 |
+199.5 (+8.4%) |
|
2026/02/20
2,488 |
2,488 | 2,411.5 |
-76.5 (-3%) |
|
2026/02/12
2,463 |
2,504.5 | 2,504 |
-0.5 (-0%) |
|
2026/01/21
2,183.5 |
2,185 | 2,092.5 |
-92.5 (-4.2%) |
|
2026/01/15
2,140 |
2,110 | 2,190.5 |
+80.5 (+3.8%) |
|
2025/11/28
2,174 |
2,166 | 2,083.5 |
-82.5 (-3.8%) |
|
2025/09/17
2,242.5 |
2,255 | 2,264 |
+9 (+0.3%) |
|
2025/08/19
2,136.5 |
2,144.5 | 2,101 |
-43.5 (-2%) |
|
2025/07/09
1,959.5 |
1,946 | 1,935.5 |
-10.5 (-0.5%) |
|
2025/01/31
2,317.5 |
2,300 | 2,259 |
-41 (-1.7%) |
|
2024/12/16
2,194 |
2,196 | 2,222 |
+26 (+1.1%) |
|
2024/12/02
2,093.5 |
2,101 | 2,165.5 |
+64.5 (+3%) |
|
2024/07/11
2,666 |
2,639 | 2,701 |
+62 (+2.3%) |
|
2024/07/08
2,639 |
2,666 | 2,613 |
-53 (-1.9%) |
|
2024/05/31
2,489 |
2,505 | 2,408 |
-97 (-3.8%) |
|
2024/05/28
2,308 |
2,328 | 2,507 |
+179 (+7.6%) |
|
2024/05/22
2,220 |
2,220 | 2,384 |
+164 (+7.3%) |
|
2024/05/20
2,086 |
2,115 | 2,292 |
+177 (+8.3%) |
|
2024/03/21
1,963 |
1,980 | 1,931 |
-49 (-2.4%) |
|
2024/02/21
1,804 |
1,810 | 1,749 |
-61 (-3.3%) |
|
2024/02/08
1,821 |
1,843 | 1,760 |
-83 (-4.5%) |
|
2024/01/11
1,597 |
1,595 | 1,629 |
+34 (+2.1%) |
|
2023/09/14
1,926 |
1,874 | 1,777 |
-97 (-5.1%) |
|
2023/09/07
1,867 |
1,863 | 1,926 |
+63 (+3.3%) |
|
2023/09/05
1,819 |
1,828 | 1,917 |
+89 (+4.8%) |
|
2023/08/17
1,748 |
1,716 | 1,731 |
+15 (+0.8%) |
|
2023/04/20
1,601 |
1,595 | 1,615 |
+20 (+1.2%) |
|
2023/04/12
1,528 |
1,538 | 1,543 |
+5 (+0.3%) |
|
2023/04/05
1,480 |
1,472 | 1,528 |
+56 (+3.8%) |
|
2023/03/09
1,552 |
1,549 | 1,440 |
-109 (-7%) |
|
2023/03/06
1,435 |
1,439 | 1,482 |
+43 (+2.9%) |
|
2023/02/17
1,322 |
1,331 | 1,349 |
+18 (+1.3%) |
|
2023/02/01
1,256 |
1,262 | 1,280 |
+18 (+1.4%) |
|
2022/10/21
1,284 |
1,281 | 1,228 |
-53 (-4.1%) |
|
2022/10/19
1,267 |
1,265 | 1,247 |
-18 (-1.4%) |
|
2022/09/13
1,137 |
1,120 | 1,127 |
+7 (+0.6%) |
|
2022/09/02
1,025 |
1,024 | 1,103 |
+79 (+7.7%) |
|
2022/06/13
1,050 |
1,037 | 962 |
-75 (-7.2%) |
|
2022/06/07
1,049 |
1,056 | 1,031 |
-25 (-2.3%) |
|
2022/06/03
1,040 |
1,040 | 1,059 |
+19 (+1.8%) |
|
2022/05/31
942 |
945 | 1,049 |
+104 (+11%) |
|
2022/03/29
885 |
867 | 870 |
+3 (+0.3%) |
|
2022/03/24
880 |
890 | 847 |
-43 (-4.8%) |
|
2022/03/17
859 |
851 | 883 |
+32 (+3.7%) |
|
2022/02/16
890 |
890 | 846 |
-44 (-4.9%) |
|
2022/02/04
838 |
830 | 888 |
+58 (+6.9%) |
|
2021/09/27
986 |
991 | 977 |
-14 (-1.4%) |
|
2021/09/14
970 |
961 | 943 |
-18 (-1.8%) |
|
2021/09/09
920 |
918 | 955 |
+37 (+4%) |
|
2021/09/06
888 |
888 | 964 |
+76 (+8.5%) |
|
2021/09/01
879 |
875 | 911 |
+36 (+4.1%) |
|
2021/06/07
976 |
969 | 949 |
-20 (-2%) |
|
2021/06/03
951 |
957 | 977 |
+20 (+2%) |
|
2021/05/21
902 |
911 | 894 |
-17 (-1.8%) |