ローランド 7944
16 勝/ 12 敗
売りシグナル 点灯中
過去3年間で28回中16回株価が下落した(16勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/19
4,625 |
- | - |
- - |
|
2026/04/22
4,400 |
4,380 | 4,085 |
-295 (-6.7%) |
|
2026/04/10
4,350 |
4,300 | 4,355 |
+55 (+1.2%) |
|
2026/03/27
3,980 |
3,805 | 3,950 |
+145 (+3.8%) |
|
2026/01/16
3,955 |
4,000 | 3,895 |
-105 (-2.6%) |
|
2025/12/03
3,595 |
3,620 | 3,615 |
-5 (-0.1%) |
|
2025/11/27
3,565 |
3,595 | 3,660 |
+65 (+1.8%) |
|
2025/11/14
3,595 |
3,610 | 3,490 |
-120 (-3.3%) |
|
2025/09/17
3,440 |
3,440 | 3,400 |
-40 (-1.1%) |
|
2025/08/26
3,370 |
3,370 | 3,330 |
-40 (-1.1%) |
|
2025/08/13
3,295 |
3,300 | 3,320 |
+20 (+0.6%) |
|
2025/05/02
3,295 |
3,270 | 3,290 |
+20 (+0.6%) |
|
2025/04/30
3,165 |
3,165 | 3,285 |
+120 (+3.7%) |
|
2025/03/11
3,915 |
3,875 | 3,795 |
-80 (-2%) |
|
2025/01/29
3,925 |
3,910 | 3,725 |
-185 (-4.7%) |
|
2024/12/12
4,065 |
4,025 | 3,880 |
-145 (-3.6%) |
|
2024/10/22
3,910 |
3,890 | 3,880 |
-10 (-0.2%) |
|
2024/10/17
3,900 |
3,910 | 3,830 |
-80 (-2%) |
|
2024/08/28
3,800 |
3,800 | 3,835 |
+35 (+0.9%) |
|
2024/08/23
3,735 |
3,735 | 3,775 |
+40 (+1%) |
|
2024/01/26
4,930 |
4,930 | 4,925 |
-5 (-0.1%) |
|
2024/01/24
4,860 |
4,860 | 4,930 |
+70 (+1.4%) |
|
2024/01/16
4,805 |
4,865 | 4,850 |
-15 (-0.3%) |
|
2024/01/11
4,750 |
4,800 | 4,770 |
-30 (-0.6%) |
|
2023/12/25
4,540 |
4,510 | 4,430 |
-80 (-1.7%) |
|
2023/11/01
4,385 |
4,390 | 4,890 |
+500 (+11.3%) |
|
2023/10/27
4,300 |
4,300 | 4,355 |
+55 (+1.2%) |
|
2023/09/21
4,155 |
4,135 | 4,160 |
+25 (+0.6%) |
|
2023/09/06
3,985 |
3,935 | 3,840 |
-95 (-2.4%) |